S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
76,45 20:14 |
75,00 74,70 |
+5,80 % 4,19 |
74,70 69,90 |
16,88 Mrd. | |
Citigroup Inc US1729674242 |
64,53 20:15 |
66,61 65,71 |
+7,53 % 4,52 |
66,98 59,33 |
16,33 Mrd. | |
Arista Networks US0404131064 |
366,22 20:14 |
358,13 359,59 |
+17,63 % 54,89 |
371,07 311,33 |
16,19 Mrd. | |
Comcast Corporation US20030N1019 |
38,2600 20:15 |
37,9900 37,7500 |
+1,14 % 0,43 |
39,1600 36,9000 |
15,96 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.043,5100 20:12 |
3.950,0000 3.936,4100 |
+4,31 % 167,10 |
4.014,3800 3.856,1400 |
15,84 Mrd. | |
Linde PLC IE000S9YS762 |
444,0600 20:15 |
437,5900 434,8900 |
+2,28 % 9,89 |
443,1400 428,9400 |
15,07 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,3700 20:15 |
60,3900 59,9900 |
-4,82 % -3,06 |
63,4300 57,8100 |
15,00 Mrd. | |
First Solar Inc US3364331070 |
234,9100 20:14 |
235,7000 233,4500 |
-21,88 % -65,80 |
300,7100 216,7300 |
14,97 Mrd. | |
Coca Cola Company US1912161007 |
64,04 20:15 |
63,46 63,10 |
+1,84 % 1,16 |
64,05 62,18 |
14,85 Mrd. | |
RTX Corporation US75513E1010 |
101,64 20:14 |
102,00 101,72 |
-4,80 % -5,13 |
106,77 99,55 |
14,82 Mrd. | |
Amgen Inc US0311621009 |
333,3500 20:15 |
327,8200 325,0900 |
+10,72 % 32,27 |
325,0900 298,5000 |
14,71 Mrd. | |
FedEx Corp US31428X1063 |
300,17 20:15 |
298,56 299,54 |
+20,74 % 51,57 |
299,84 246,43 |
14,57 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,48 20:14 |
41,31 41,30 |
+4,30 % 1,71 |
41,74 39,46 |
14,36 Mrd. | |
ConocoPhillips US20825C1045 |
113,27 20:15 |
114,40 113,99 |
+0,96 % 1,08 |
115,17 109,39 |
14,16 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,69 20:15 |
41,07 40,75 |
-4,06 % -1,72 |
42,50 39,66 |
13,92 Mrd. |