S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
323,91 16:12 |
326,10 326,06 |
-2,03 % -6,70 |
330,61 326,06 |
2,44 Mrd. | |
GE Aerospace US3696043013 |
164,60 16:13 |
163,15 163,13 |
+0,98 % 1,60 |
163,53 160,50 |
2,36 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.964,8300 16:11 |
3.980,1200 3.977,4800 |
+1,22 % 47,94 |
3.984,6300 3.916,8900 |
2,34 Mrd. | |
First Solar Inc US3364331070 |
226,7500 16:12 |
226,8700 225,2300 |
-1,89 % -4,36 |
231,1100 222,1200 |
2,33 Mrd. | |
RTX Corporation US75513E1010 |
100,84 16:12 |
100,90 101,11 |
+0,10 % 0,10 |
101,11 100,10 |
2,28 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,6400 16:13 |
59,0900 59,0000 |
-1,68 % -1,00 |
59,7600 59,0000 |
2,25 Mrd. | |
Arista Networks US0404131064 |
359,62 16:12 |
366,96 365,75 |
-1,59 % -5,80 |
371,07 365,42 |
2,25 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,52 16:12 |
71,50 71,32 |
-1,09 % -0,78 |
71,32 71,06 |
2,17 Mrd. | |
Linde PLC IE000S9YS762 |
431,3400 16:11 |
433,1100 431,2000 |
-0,37 % -1,60 |
435,7400 431,2000 |
2,14 Mrd. | |
Comcast Corporation US20030N1019 |
37,2350 16:13 |
37,5800 37,5100 |
-2,14 % -0,82 |
38,0500 37,3300 |
2,11 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,81 16:13 |
40,87 40,86 |
+1,87 % 0,75 |
40,86 39,66 |
2,08 Mrd. | |
Deere and Co US2441991054 |
349,04 16:12 |
349,30 348,84 |
-3,79 % -13,75 |
362,79 348,84 |
2,03 Mrd. | |
Airbnb Inc US0090661010 |
152,3900 16:13 |
153,1100 152,4500 |
-0,22 % -0,34 |
152,7300 151,9600 |
2,00 Mrd. | |
Abbott Laboratories US0028241000 |
101,84 16:13 |
101,42 101,64 |
-0,48 % -0,49 |
104,02 101,64 |
1,99 Mrd. | |
American Express Company US0258161092 |
236,75 16:12 |
236,57 237,75 |
+0,44 % 1,04 |
237,75 234,51 |
1,99 Mrd. |