S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
323,50 16:21 |
326,10 326,06 |
-2,15 % -7,11 |
330,61 326,06 |
2,44 Mrd. | |
GE Aerospace US3696043013 |
164,14 16:22 |
163,15 163,13 |
+0,70 % 1,14 |
163,53 160,50 |
2,36 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.962,5000 16:19 |
3.980,1200 3.977,4800 |
+1,16 % 45,61 |
3.984,6300 3.916,8900 |
2,34 Mrd. | |
First Solar Inc US3364331070 |
226,4300 16:22 |
226,8700 225,2300 |
-2,03 % -4,68 |
231,1100 222,1200 |
2,33 Mrd. | |
RTX Corporation US75513E1010 |
100,80 16:21 |
100,90 101,11 |
+0,06 % 0,06 |
101,11 100,10 |
2,28 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,7700 16:22 |
59,0900 59,0000 |
-1,46 % -0,87 |
59,7600 59,0000 |
2,25 Mrd. | |
Arista Networks US0404131064 |
359,70 16:21 |
366,96 365,75 |
-1,57 % -5,72 |
371,07 365,42 |
2,25 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,11 16:21 |
71,50 71,32 |
-1,67 % -1,19 |
71,32 71,06 |
2,17 Mrd. | |
Linde PLC IE000S9YS762 |
431,0850 16:22 |
433,1100 431,2000 |
-0,43 % -1,86 |
435,7400 431,2000 |
2,14 Mrd. | |
Comcast Corporation US20030N1019 |
37,2550 16:22 |
37,5800 37,5100 |
-2,09 % -0,80 |
38,0500 37,3300 |
2,11 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,92 16:22 |
40,87 40,86 |
+2,15 % 0,86 |
40,86 39,66 |
2,08 Mrd. | |
Deere and Co US2441991054 |
348,82 16:21 |
349,30 348,84 |
-3,85 % -13,97 |
362,79 348,84 |
2,03 Mrd. | |
Airbnb Inc US0090661010 |
151,8800 16:21 |
153,1100 152,4500 |
-0,56 % -0,85 |
152,7300 151,9600 |
2,00 Mrd. | |
Abbott Laboratories US0028241000 |
101,98 16:22 |
101,42 101,64 |
-0,34 % -0,35 |
104,02 101,64 |
1,99 Mrd. | |
American Express Company US0258161092 |
236,53 16:22 |
236,57 237,75 |
+0,35 % 0,82 |
237,75 234,51 |
1,99 Mrd. |