S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:03
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
191,94 21:48 |
190,51 191,98 |
+4,74 % 8,69 |
191,98 183,25 |
4,67 Mrd. | |
Chevron Corporation US1667641005 |
158,13 21:49 |
157,73 157,54 |
-0,64 % -1,02 |
159,15 154,09 |
4,64 Mrd. | |
RTX Corporation US75513E1010 |
114,29 21:49 |
113,96 113,47 |
+11,17 % 11,48 |
113,47 102,81 |
4,64 Mrd. | |
McDonalds Corp US5801351017 |
251,79 21:48 |
252,90 251,46 |
-2,13 % -5,49 |
259,54 251,46 |
4,63 Mrd. | |
Palo Alto Networks Inc US6974351057 |
327,1100 21:49 |
323,2300 320,1300 |
-1,14 % -3,78 |
335,5600 320,1300 |
4,55 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,67 21:49 |
66,54 66,24 |
+7,39 % 4,59 |
66,24 62,08 |
4,53 Mrd. | |
Comcast Corporation US20030N1019 |
39,7200 21:49 |
38,5700 38,2400 |
-0,90 % -0,36 |
40,0800 38,0900 |
4,47 Mrd. | |
Lockheed Martin Corp US5398301094 |
524,81 21:48 |
522,29 521,40 |
+10,50 % 49,89 |
521,40 474,59 |
4,47 Mrd. | |
PepsiCo Inc US7134481081 |
172,5200 21:49 |
170,7300 171,0200 |
+1,87 % 3,16 |
171,0200 166,2800 |
4,41 Mrd. | |
Analog Devices Inc US0326541051 |
226,3100 21:49 |
225,3000 220,9200 |
-2,12 % -4,91 |
240,0400 220,9200 |
4,40 Mrd. | |
Coca Cola Company US1912161007 |
67,00 21:48 |
66,07 66,07 |
+2,62 % 1,71 |
66,07 64,77 |
4,38 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
499,88 21:48 |
495,72 491,71 |
+3,08 % 14,95 |
492,15 484,93 |
4,36 Mrd. | |
Morgan Stanley US6174464486 |
104,49 21:49 |
104,86 103,56 |
+2,35 % 2,40 |
103,56 101,97 |
4,35 Mrd. | |
Cadence Design Systems Inc US1273871087 |
259,4000 21:49 |
263,0400 258,3800 |
-7,34 % -20,55 |
287,0800 258,3800 |
4,33 Mrd. | |
Lululemon Athletica Inc US5500211090 |
253,0950 21:49 |
250,0000 247,3200 |
-9,68 % -27,14 |
285,0000 247,3200 |
4,33 Mrd. |