S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
30,72 29.07.24 |
30,69 30,77 |
+4,14 % 1,22 |
30,77 29,50 |
4,01 Mrd. | |
|
Honeywell International Inc US4385161066 |
201,4000 29.07.24 |
203,5300 202,7400 |
-7,35 % -15,98 |
217,3800 202,4500 |
4,01 Mrd. | |
|
Procter and Gamble Co US7427181091 |
169,93 29.07.24 |
168,85 169,11 |
+1,99 % 3,31 |
169,11 166,62 |
3,97 Mrd. | |
|
Oracle Corp US68389X1054 |
138,31 29.07.24 |
139,27 139,01 |
-3,35 % -4,80 |
143,11 137,82 |
3,84 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,2000 29.07.24 |
74,3900 74,0500 |
-1,39 % -1,06 |
76,2600 73,3200 |
3,82 Mrd. | |
|
Nike Inc US6541061031 |
73,55 29.07.24 |
72,50 72,56 |
+0,20 % 0,15 |
73,40 71,09 |
3,76 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,6800 29.07.24 |
39,7300 39,6900 |
+5,63 % 2,17 |
39,6900 38,0900 |
3,76 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,9900 29.07.24 |
47,8200 47,8800 |
+3,52 % 1,63 |
47,8800 46,3600 |
3,69 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
492,72 29.07.24 |
500,42 499,03 |
+0,12 % 0,57 |
499,03 486,70 |
3,63 Mrd. | |
|
Coca Cola Company US1912161007 |
66,83 29.07.24 |
66,88 67,05 |
+2,88 % 1,87 |
67,05 64,96 |
3,62 Mrd. | |
|
Sherwin Williams US8243481061 |
352,55 29.07.24 |
349,48 349,22 |
+2,34 % 8,05 |
349,22 332,02 |
3,61 Mrd. | |
|
PepsiCo Inc US7134481081 |
173,2100 29.07.24 |
172,2900 172,7500 |
+4,17 % 6,93 |
172,7500 166,2800 |
3,61 Mrd. | |
|
Chevron Corporation US1667641005 |
156,60 29.07.24 |
158,25 157,84 |
+1,63 % 2,51 |
157,84 154,09 |
3,57 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
377,3600 29.07.24 |
366,5200 367,6200 |
+17,91 % 57,32 |
367,6200 312,6600 |
3,56 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
326,20 29.07.24 |
328,66 328,46 |
-1,25 % -4,13 |
330,33 328,46 |
3,45 Mrd. |