S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coca Cola Company US1912161007 |
63,76 05.07.24 |
63,33 63,33 |
+0,17 % 0,11 |
63,76 63,15 |
2,52 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
198,7900 05.07.24 |
200,0000 198,9400 |
+2,19 % 4,26 |
198,9400 194,6000 |
2,45 Mrd. | |
|
CME Group Inc US12572Q1058 |
196,4000 05.07.24 |
196,5300 196,0600 |
-0,10 % -0,20 |
197,0800 195,5000 |
2,45 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
39,66 05.07.24 |
39,74 40,06 |
-4,50 % -1,87 |
41,30 39,66 |
2,37 Mrd. | |
|
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
+2,49 % 1,25 |
51,51 48,79 |
2,32 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.087,8000 05.07.24 |
1.090,3600 1.082,7400 |
+2,16 % 22,95 |
1.087,8000 1.060,6300 |
2,32 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,09 05.07.24 |
72,00 71,83 |
+1,81 % 1,28 |
72,09 69,90 |
2,31 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,0500 05.07.24 |
76,2400 76,2600 |
-2,31 % -1,80 |
77,1300 76,0500 |
2,31 Mrd. | |
|
Pfizer Inc US7170811035 |
28,05 05.07.24 |
27,76 27,70 |
+0,25 % 0,07 |
28,22 27,70 |
2,26 Mrd. | |
|
AT&T Inc US00206R1023 |
18,77 05.07.24 |
18,70 18,68 |
-1,78 % -0,34 |
18,98 18,68 |
2,22 Mrd. | |
|
RTX Corporation US75513E1010 |
100,37 05.07.24 |
100,49 100,74 |
-0,02 % -0,02 |
100,74 99,55 |
2,11 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
317,37 05.07.24 |
319,68 318,42 |
+1,22 % 3,82 |
318,42 312,37 |
2,10 Mrd. | |
|
FedEx Corp US31428X1063 |
294,00 05.07.24 |
293,71 293,71 |
-1,95 % -5,84 |
298,68 293,71 |
2,09 Mrd. | |
|
Arista Networks US0404131064 |
366,14 05.07.24 |
366,48 365,42 |
+4,47 % 15,66 |
366,14 356,70 |
2,09 Mrd. | |
|
Ford Motor Company US3453708600 |
12,84 05.07.24 |
12,87 12,87 |
+2,39 % 0,30 |
12,87 12,76 |
2,07 Mrd. |