S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
63,43 01.07.24 |
63,65 63,46 |
+3,00 % 1,85 |
63,46 61,25 |
4,42 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
436,2400 01.07.24 |
445,8500 444,8500 |
-1,37 % -6,07 |
445,1100 436,2400 |
4,42 Mrd. | |
PepsiCo Inc US7134481081 |
162,8900 01.07.24 |
165,0400 164,9300 |
-2,67 % -4,46 |
167,3500 162,8900 |
4,40 Mrd. | |
Texas Instruments Incorporated US8825081040 |
194,6000 01.07.24 |
193,6300 194,5300 |
+0,07 % 0,13 |
194,6000 193,1000 |
4,38 Mrd. | |
GE Aerospace US3696043013 |
158,97 01.07.24 |
160,67 158,97 |
-0,48 % -0,76 |
160,64 158,97 |
4,35 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,8100 01.07.24 |
58,3600 58,0300 |
-2,56 % -1,52 |
59,3300 57,8100 |
4,31 Mrd. | |
RTX Corporation US75513E1010 |
99,55 01.07.24 |
100,88 100,39 |
-1,99 % -2,02 |
101,57 99,55 |
4,29 Mrd. | |
Amgen Inc US0311621009 |
311,0100 01.07.24 |
313,3400 312,4500 |
-2,60 % -8,30 |
319,3100 311,0100 |
4,27 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,5200 01.07.24 |
47,4800 47,5100 |
+0,30 % 0,14 |
47,5200 46,8600 |
4,26 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.884,8800 01.07.24 |
3.977,3500 3.961,5000 |
-3,23 % -129,50 |
4.014,3800 3.884,8800 |
4,15 Mrd. | |
Linde PLC IE000S9YS762 |
428,9400 01.07.24 |
439,1500 438,8100 |
-2,77 % -12,23 |
441,1700 428,9400 |
4,07 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,74 01.07.24 |
41,42 41,24 |
+1,61 % 0,66 |
41,74 40,82 |
4,05 Mrd. | |
T Mobile US Inc US8725901040 |
179,0800 01.07.24 |
177,5900 176,1800 |
+0,82 % 1,45 |
179,0800 176,1800 |
4,04 Mrd. | |
Pfizer Inc US7170811035 |
28,22 01.07.24 |
27,95 27,98 |
+0,82 % 0,23 |
28,22 27,42 |
4,04 Mrd. | |
Danaher Corporation US2358511028 |
244,51 01.07.24 |
249,98 249,85 |
-3,79 % -9,63 |
254,14 244,51 |
3,99 Mrd. |