S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
72,09 05.07.24 |
72,00 71,83 |
+1,81 % 1,28 |
72,09 69,90 |
2,31 Mrd. | |
Starbucks Corporation US8552441094 |
76,0500 05.07.24 |
76,2400 76,2600 |
-2,31 % -1,80 |
77,1300 76,0500 |
2,31 Mrd. | |
Pfizer Inc US7170811035 |
28,05 05.07.24 |
27,76 27,70 |
+0,25 % 0,07 |
28,22 27,70 |
2,26 Mrd. | |
Linde PLC IE000S9YS762 |
435,7200 05.07.24 |
432,4100 432,9400 |
-0,70 % -3,09 |
432,9400 428,9400 |
2,24 Mrd. | |
AT&T Inc US00206R1023 |
18,77 05.07.24 |
18,70 18,68 |
-1,78 % -0,34 |
18,98 18,68 |
2,22 Mrd. | |
FedEx Corp US31428X1063 |
294,00 05.07.24 |
293,71 293,71 |
-1,95 % -5,84 |
298,68 293,71 |
1,66 Mrd. | |
Ford Motor Company US3453708600 |
12,84 05.07.24 |
12,87 12,87 |
+2,39 % 0,30 |
12,87 12,76 |
1,67 Mrd. | |
T Mobile US Inc US8725901040 |
179,2400 05.07.24 |
178,9100 178,4600 |
+1,74 % 3,06 |
179,9800 178,4600 |
1,48 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,7600 05.07.24 |
437,9400 434,8100 |
-0,25 % -1,09 |
443,7600 434,8100 |
2,06 Mrd. | |
ServiceNow Inc US81762P1021 |
806,47 05.07.24 |
788,42 785,92 |
+2,52 % 19,80 |
794,11 785,92 |
2,03 Mrd. | |
American Express Company US0258161092 |
235,63 05.07.24 |
235,71 235,71 |
+1,76 % 4,08 |
235,97 233,81 |
1,42 Mrd. | |
Comcast Corporation US20030N1019 |
37,8600 05.07.24 |
37,9600 38,0500 |
-3,32 % -1,30 |
38,1700 38,0500 |
1,54 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,1500 05.07.24 |
3.936,9800 3.916,8900 |
-0,79 % -31,35 |
3.916,8900 3.884,8800 |
1,98 Mrd. | |
Morgan Stanley US6174464486 |
99,59 05.07.24 |
100,10 100,20 |
+2,47 % 2,40 |
100,20 99,16 |
1,96 Mrd. | |
PepsiCo Inc US7134481081 |
164,3900 05.07.24 |
162,6400 162,6000 |
-0,33 % -0,54 |
163,5800 162,6000 |
1,96 Mrd. |