S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
184,6000 16:01 |
187,0800 187,0300 |
+10,49 % 17,52 |
187,0300 167,0800 |
4,82 Mrd. | |
|
Amgen Inc US0311621009 |
320,7400 16:01 |
323,7500 324,6900 |
-3,97 % -13,25 |
333,9900 312,5000 |
4,81 Mrd. | |
|
Ford Motor Company US3453708600 |
10,01 16:00 |
10,08 10,13 |
-0,20 % -0,02 |
10,13 9,71 |
4,74 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
600,12 16:01 |
600,00 600,04 |
-2,53 % -15,57 |
615,69 587,37 |
4,69 Mrd. | |
|
Synopsys Inc US8716071076 |
516,3100 16:00 |
512,2800 515,0300 |
+2,08 % 10,53 |
515,0300 487,8400 |
4,69 Mrd. | |
|
GE Aerospace US3696043013 |
165,89 16:00 |
165,45 165,61 |
+3,50 % 5,61 |
165,61 158,36 |
4,59 Mrd. | |
|
American Express Company US0258161092 |
234,85 16:00 |
233,52 233,54 |
+1,11 % 2,57 |
233,54 225,92 |
4,57 Mrd. | |
|
McKesson Corporation US58155Q1031 |
548,33 16:00 |
548,50 547,51 |
-13,02 % -82,05 |
630,38 547,51 |
4,48 Mrd. | |
|
Intuit Inc US4612021034 |
624,7300 16:01 |
625,0000 626,1200 |
+0,13 % 0,81 |
626,1200 602,9700 |
4,35 Mrd. | |
|
Linde PLC IE000S9YS762 |
445,2000 16:01 |
446,9800 447,5400 |
-1,94 % -8,80 |
454,0000 441,8600 |
4,34 Mrd. | |
|
American Tower Corporation US03027X1000 |
224,05 16:00 |
224,84 223,61 |
-4,51 % -10,59 |
234,64 223,61 |
4,15 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
460,9000 16:00 |
462,5900 463,6100 |
+2,48 % 11,17 |
463,6100 438,0000 |
4,13 Mrd. | |
|
Nike Inc US6541061031 |
73,82 16:01 |
74,12 74,19 |
-0,26 % -0,19 |
74,19 71,42 |
4,12 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
467,1800 16:00 |
465,0500 465,9600 |
-5,52 % -27,28 |
494,4600 465,8900 |
4,09 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,4650 16:01 |
75,6500 75,7500 |
-0,55 % -0,42 |
75,8800 73,8600 |
4,09 Mrd. |