S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
342,0900 22:00 |
340,9750 341,2000 |
+0,91 % 3,08 |
341,2000 339,0100 |
3,30 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.930,1500 22:00 |
3.936,9800 3.916,8900 |
-0,79 % -31,35 |
3.961,5000 3.884,8800 |
3,25 Mrd. | |
|
Intuit Inc US4612021034 |
668,7500 22:00 |
655,0000 659,9000 |
+1,76 % 11,54 |
659,9000 650,7700 |
3,17 Mrd. | |
|
Humana Inc US4448591028 |
368,82 22:10 |
364,50 362,85 |
-1,29 % -4,83 |
374,82 362,85 |
3,14 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
331,68 22:10 |
331,29 331,29 |
+0,84 % 2,75 |
331,29 321,36 |
3,10 Mrd. | |
|
CME Group Inc US12572Q1058 |
196,4000 22:00 |
196,5300 196,0600 |
-0,10 % -0,20 |
197,0800 195,5000 |
3,07 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,8600 22:00 |
37,9600 38,0500 |
-3,32 % -1,30 |
39,1600 38,0500 |
3,04 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.087,8000 22:00 |
1.090,3600 1.082,7400 |
+2,16 % 22,95 |
1.082,7400 1.060,6300 |
3,01 Mrd. | |
|
Target Corp US87612E1064 |
145,65 22:10 |
144,54 144,80 |
-1,61 % -2,39 |
148,04 144,80 |
2,99 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,27 22:10 |
41,17 41,12 |
+0,07 % 0,03 |
41,74 41,10 |
2,99 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
443,7600 22:00 |
437,9400 434,8100 |
-0,25 % -1,09 |
444,8500 434,8100 |
2,94 Mrd. | |
|
FedEx Corp US31428X1063 |
294,00 22:10 |
293,71 293,71 |
-1,95 % -5,84 |
299,84 293,71 |
2,94 Mrd. | |
|
Walmart Inc US9311421039 |
70,04 22:10 |
68,16 68,24 |
+3,44 % 2,33 |
68,24 67,48 |
2,93 Mrd. | |
|
RTX Corporation US75513E1010 |
100,37 22:10 |
100,49 100,74 |
-0,02 % -0,02 |
100,74 99,55 |
2,89 Mrd. | |
|
Coca Cola Company US1912161007 |
63,76 22:10 |
63,33 63,33 |
+0,17 % 0,11 |
63,65 63,15 |
2,88 Mrd. |