S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
468,8100 22:00 |
465,5100 467,3400 |
+21,72 % 83,66 |
478,2500 364,3800 |
196,09 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
84,65 22:10 |
83,90 83,46 |
+23,70 % 16,22 |
83,46 49,32 |
194,13 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
44,43 22:10 |
43,93 43,86 |
+31,22 % 10,57 |
43,86 30,67 |
192,26 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
266,7600 22:00 |
261,0100 260,1400 |
-31,42 % -122,21 |
511,2900 233,4000 |
192,17 Mrd. | |
|
GE Aerospace US3696043013 |
178,28 22:10 |
169,41 169,70 |
+96,78 % 87,68 |
174,62 84,61 |
190,38 Mrd. | |
|
T Mobile US Inc US8725901040 |
202,8300 22:00 |
202,0000 202,4100 |
+43,34 % 61,33 |
204,0300 136,4300 |
189,09 Mrd. | |
|
Amgen Inc US0311621009 |
332,4500 22:00 |
327,9600 330,0600 |
+29,24 % 75,22 |
335,9700 255,7000 |
185,17 Mrd. | |
|
RTX Corporation US75513E1010 |
119,12 22:10 |
119,90 120,10 |
+57,65 % 43,56 |
123,34 69,38 |
184,14 Mrd. | |
|
International Business Machines Corp US4592001014 |
214,79 22:10 |
212,48 211,61 |
+46,56 % 68,24 |
211,61 136,38 |
183,32 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,13 22:10 |
48,25 48,24 |
-17,64 % -10,52 |
59,65 39,66 |
182,20 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,12 22:10 |
56,45 56,35 |
+45,16 % 17,46 |
68,55 35,63 |
182,16 Mrd. | |
|
Airbnb Inc US0090661010 |
117,7500 22:15 |
117,7500 117,3600 |
-18,63 % -26,97 |
168,1800 113,0100 |
178,85 Mrd. | |
|
Danaher Corporation US2358511028 |
274,25 22:10 |
272,90 272,49 |
+22,56 % 50,49 |
280,76 185,10 |
172,93 Mrd. | |
|
Morgan Stanley US6174464486 |
98,25 22:10 |
96,87 96,64 |
+12,61 % 11,00 |
106,96 70,40 |
171,47 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,98 22:10 |
57,56 57,53 |
-17,45 % -12,26 |
81,42 53,63 |
168,84 Mrd. |