S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
72,7500 09.07.24 |
74,6300 74,5700 |
-24,26 % -23,30 |
107,2100 72,5000 |
194,33 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,12 09.07.24 |
72,06 72,11 |
+0,57 % 0,41 |
80,02 49,32 |
189,43 Mrd. | |
Airbnb Inc US0090661010 |
152,4500 09.07.24 |
152,9200 151,9600 |
+16,98 % 22,13 |
168,1800 114,0900 |
186,21 Mrd. | |
Linde PLC IE000S9YS762 |
431,2000 09.07.24 |
434,2000 435,7400 |
+18,30 % 66,69 |
474,8900 364,3800 |
185,52 Mrd. | |
Lululemon Athletica Inc US5500211090 |
289,8700 09.07.24 |
293,7000 294,0300 |
-20,31 % -73,87 |
511,2900 294,0300 |
184,29 Mrd. | |
RTX Corporation US75513E1010 |
101,11 09.07.24 |
100,24 100,10 |
+3,79 % 3,69 |
108,44 69,38 |
183,99 Mrd. | |
Amgen Inc US0311621009 |
315,9100 09.07.24 |
311,6200 311,4600 |
+40,57 % 91,18 |
324,5600 223,8600 |
183,31 Mrd. | |
T Mobile US Inc US8725901040 |
179,0500 09.07.24 |
179,6800 179,1700 |
+29,43 % 40,71 |
180,6900 133,3200 |
183,11 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,86 09.07.24 |
39,81 39,99 |
-34,78 % -21,79 |
64,73 39,66 |
182,49 Mrd. | |
International Business Machines Corp US4592001014 |
176,48 09.07.24 |
177,60 177,64 |
+33,62 % 44,40 |
197,78 132,84 |
177,65 Mrd. | |
CVS Health Corporation US1266501006 |
57,62 09.07.24 |
56,27 56,89 |
-16,70 % -11,55 |
81,42 53,63 |
175,91 Mrd. | |
Danaher Corporation US2358511028 |
239,79 09.07.24 |
241,88 240,65 |
+16,07 % 33,20 |
267,98 185,10 |
169,06 Mrd. | |
GE Aerospace US3696043013 |
163,13 09.07.24 |
163,98 163,53 |
+88,92 % 76,78 |
168,86 84,61 |
169,01 Mrd. | |
Morgan Stanley US6174464486 |
102,61 09.07.24 |
100,60 100,59 |
+23,09 % 19,25 |
101,53 70,40 |
168,37 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,48 09.07.24 |
59,63 59,51 |
+38,34 % 15,93 |
68,55 35,63 |
160,68 Mrd. |