S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
456,8500 06.09.24 |
464,3500 465,5200 |
+18,11 % 70,04 |
478,2500 364,3800 |
194,07 Mrd. | |
Nextera Energy Inc US65339F1012 |
79,98 06.09.24 |
80,86 80,33 |
+19,68 % 13,15 |
81,08 49,32 |
192,79 Mrd. | |
Lululemon Athletica Inc US5500211090 |
253,8400 06.09.24 |
262,1250 253,7000 |
-35,96 % -142,52 |
511,2900 233,4000 |
191,36 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,15 06.09.24 |
41,36 41,31 |
+23,02 % 7,70 |
42,93 30,67 |
189,68 Mrd. | |
GE Aerospace US3696043013 |
161,23 06.09.24 |
164,51 163,85 |
+80,93 % 72,12 |
174,62 84,61 |
188,60 Mrd. | |
T Mobile US Inc US8725901040 |
193,0000 06.09.24 |
197,3800 197,1800 |
+40,23 % 55,37 |
204,0300 136,4300 |
188,19 Mrd. | |
RTX Corporation US75513E1010 |
118,44 06.09.24 |
119,65 119,64 |
+41,88 % 34,96 |
123,34 69,38 |
185,79 Mrd. | |
Amgen Inc US0311621009 |
320,5600 06.09.24 |
324,7000 324,3600 |
+23,56 % 61,13 |
335,9700 255,7000 |
184,66 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,70 06.09.24 |
49,79 49,80 |
-19,93 % -12,12 |
60,82 39,66 |
182,69 Mrd. | |
International Business Machines Corp US4592001014 |
200,74 06.09.24 |
202,38 202,59 |
+35,93 % 53,06 |
204,11 136,38 |
181,48 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,68 06.09.24 |
53,19 53,03 |
+37,99 % 14,78 |
68,55 35,63 |
181,20 Mrd. | |
Airbnb Inc US0090661010 |
114,2800 06.09.24 |
116,3700 116,1600 |
-21,63 % -31,54 |
168,1800 113,0100 |
180,61 Mrd. | |
Danaher Corporation US2358511028 |
266,20 06.09.24 |
265,52 264,71 |
+20,92 % 46,06 |
280,76 185,10 |
171,79 Mrd. | |
Morgan Stanley US6174464486 |
96,59 06.09.24 |
99,70 99,56 |
+13,74 % 11,67 |
106,96 70,40 |
171,01 Mrd. | |
CVS Health Corporation US1266501006 |
57,75 06.09.24 |
58,14 58,07 |
-12,29 % -8,09 |
81,42 53,63 |
169,47 Mrd. |