S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
76,9500 19:03 |
77,9900 77,8500 |
-22,32 % -22,11 |
107,2100 72,5000 |
193,76 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
70,43 19:02 |
71,46 70,81 |
-5,08 % -3,77 |
80,02 49,32 |
188,63 Mrd. | |
|
Airbnb Inc US0090661010 |
150,0000 19:03 |
152,2000 151,6300 |
+17,04 % 21,84 |
168,1800 114,0900 |
185,89 Mrd. | |
|
Linde PLC IE000S9YS762 |
426,4450 19:03 |
439,1500 438,8100 |
+11,90 % 45,37 |
474,8900 364,3800 |
184,74 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
296,3400 19:03 |
300,7300 298,7000 |
-21,71 % -82,16 |
511,2900 295,2500 |
184,12 Mrd. | |
|
Amgen Inc US0311621009 |
311,0550 19:02 |
313,3400 312,4500 |
+40,10 % 89,04 |
324,5600 218,6500 |
183,26 Mrd. | |
|
RTX Corporation US75513E1010 |
99,63 19:03 |
100,88 100,39 |
+1,70 % 1,67 |
108,44 69,38 |
182,34 Mrd. | |
|
T Mobile US Inc US8725901040 |
177,8350 19:03 |
177,5900 176,1800 |
+28,03 % 38,94 |
180,6900 133,3200 |
182,21 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
41,29 19:03 |
41,65 41,53 |
-35,43 % -22,66 |
64,73 40,25 |
181,43 Mrd. | |
|
International Business Machines Corp US4592001014 |
175,61 19:02 |
173,45 172,95 |
+31,24 % 41,80 |
197,78 132,08 |
176,91 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,67 19:03 |
59,20 59,06 |
-15,13 % -10,46 |
81,42 53,63 |
175,90 Mrd. | |
|
Morgan Stanley US6174464486 |
98,56 19:02 |
97,52 97,19 |
+15,41 % 13,16 |
101,53 70,40 |
168,50 Mrd. | |
|
GE Aerospace US3696043013 |
157,96 19:03 |
160,67 158,97 |
+80,30 % 70,35 |
168,86 84,61 |
166,94 Mrd. | |
|
Danaher Corporation US2358511028 |
243,55 19:03 |
249,98 249,85 |
+14,49 % 30,82 |
267,98 185,10 |
166,69 Mrd. | |
|
Humana Inc US4448591028 |
372,04 19:03 |
373,46 373,65 |
-16,79 % -75,09 |
524,21 302,09 |
159,96 Mrd. |