S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
468,8100 13.09.24 |
465,5100 467,3400 |
+20,83 % 80,82 |
478,2500 364,3800 |
195,69 Mrd. | |
Nextera Energy Inc US65339F1012 |
84,65 13.09.24 |
83,90 83,46 |
+23,32 % 16,01 |
84,65 49,32 |
193,54 Mrd. | |
Lululemon Athletica Inc US5500211090 |
266,7600 13.09.24 |
261,0100 260,1400 |
-31,59 % -123,17 |
511,2900 233,4000 |
191,94 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,43 13.09.24 |
43,93 43,86 |
+31,49 % 10,64 |
44,43 30,67 |
191,54 Mrd. | |
GE Aerospace US3696043013 |
178,28 13.09.24 |
169,41 169,70 |
+93,55 % 86,17 |
178,28 84,61 |
190,95 Mrd. | |
T Mobile US Inc US8725901040 |
202,8300 13.09.24 |
202,0000 202,4100 |
+42,91 % 60,90 |
204,0300 136,4300 |
187,68 Mrd. | |
Amgen Inc US0311621009 |
332,4500 13.09.24 |
327,9600 330,0600 |
+27,51 % 71,73 |
335,9700 255,7000 |
184,26 Mrd. | |
International Business Machines Corp US4592001014 |
214,79 13.09.24 |
212,48 211,61 |
+47,13 % 68,80 |
214,79 136,38 |
183,52 Mrd. | |
RTX Corporation US75513E1010 |
119,12 13.09.24 |
119,90 120,10 |
+57,15 % 43,32 |
123,34 69,38 |
182,64 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,12 13.09.24 |
56,45 56,35 |
+46,72 % 17,87 |
68,55 35,63 |
182,03 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,13 13.09.24 |
48,25 48,24 |
-16,77 % -9,90 |
59,16 39,66 |
180,42 Mrd. | |
Airbnb Inc US0090661010 |
117,7500 13.09.24 |
117,7500 117,3600 |
-17,51 % -25,00 |
168,1800 113,0100 |
176,92 Mrd. | |
Danaher Corporation US2358511028 |
274,25 13.09.24 |
272,90 272,49 |
+21,22 % 48,00 |
280,76 185,10 |
172,47 Mrd. | |
Morgan Stanley US6174464486 |
98,25 13.09.24 |
96,87 96,64 |
+11,13 % 9,84 |
106,96 70,40 |
170,34 Mrd. | |
CVS Health Corporation US1266501006 |
57,98 13.09.24 |
57,56 57,53 |
-18,19 % -12,89 |
81,42 53,63 |
167,94 Mrd. |