S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
76,1400 21:35 |
76,2400 76,2600 |
-22,67 % -22,32 |
107,2100 72,5000 |
195,01 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,20 21:34 |
72,00 71,83 |
-3,67 % -2,75 |
80,02 49,32 |
190,20 Mrd. | |
|
Linde PLC IE000S9YS762 |
435,6300 21:34 |
432,4100 432,9400 |
+18,62 % 68,39 |
474,8900 364,3800 |
186,55 Mrd. | |
|
Airbnb Inc US0090661010 |
152,6200 21:34 |
152,4000 152,7300 |
+15,89 % 20,93 |
168,1800 114,0900 |
186,48 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
298,4900 21:34 |
303,1400 300,3200 |
-20,61 % -77,50 |
511,2900 295,2500 |
184,55 Mrd. | |
|
Amgen Inc US0311621009 |
310,4300 21:35 |
311,0300 309,3800 |
+37,43 % 84,55 |
324,5600 218,6500 |
184,27 Mrd. | |
|
RTX Corporation US75513E1010 |
100,33 21:35 |
100,49 100,74 |
+2,13 % 2,09 |
108,44 69,38 |
183,62 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,0900 21:35 |
178,9100 178,4600 |
+28,32 % 39,53 |
180,6900 133,3200 |
183,42 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
39,58 21:34 |
39,74 40,06 |
-38,85 % -25,15 |
64,73 40,06 |
182,98 Mrd. | |
|
International Business Machines Corp US4592001014 |
175,73 21:34 |
175,74 175,73 |
+30,91 % 41,49 |
197,78 132,08 |
178,10 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,56 21:34 |
56,67 56,70 |
-18,72 % -13,03 |
81,42 53,63 |
176,85 Mrd. | |
|
Morgan Stanley US6174464486 |
99,24 21:34 |
100,10 100,20 |
+15,50 % 13,32 |
101,53 70,40 |
169,60 Mrd. | |
|
Danaher Corporation US2358511028 |
240,05 21:35 |
240,99 240,00 |
+14,09 % 29,64 |
267,98 185,10 |
169,09 Mrd. | |
|
GE Aerospace US3696043013 |
160,90 21:35 |
163,24 163,00 |
+85,67 % 74,24 |
168,86 84,61 |
168,66 Mrd. | |
|
Humana Inc US4448591028 |
367,99 21:35 |
364,50 362,85 |
-17,30 % -77,00 |
524,21 302,09 |
160,80 Mrd. |