S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
77,46 09.08.24 |
77,50 77,54 |
+12,39 % 8,54 |
80,02 49,32 |
193,47 Mrd. | |
Linde PLC IE000S9YS762 |
447,0200 09.08.24 |
446,9800 447,5400 |
+17,08 % 65,20 |
474,8900 364,3800 |
189,62 Mrd. | |
Lululemon Athletica Inc US5500211090 |
238,7200 09.08.24 |
240,7500 241,7500 |
-37,37 % -142,41 |
511,2900 233,4000 |
189,45 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,75 09.08.24 |
40,49 40,52 |
+22,15 % 7,39 |
42,84 30,67 |
189,34 Mrd. | |
T Mobile US Inc US8725901040 |
194,2000 09.08.24 |
193,6700 193,6100 |
+40,38 % 55,86 |
194,2000 133,3200 |
186,39 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,72 09.08.24 |
46,84 46,85 |
-23,70 % -14,51 |
62,85 39,66 |
185,17 Mrd. | |
Airbnb Inc US0090661010 |
115,0800 09.08.24 |
114,4650 114,6400 |
-13,91 % -18,60 |
168,1800 113,0100 |
184,44 Mrd. | |
Amgen Inc US0311621009 |
322,4900 09.08.24 |
323,7500 324,6900 |
+22,85 % 59,98 |
335,9700 249,0100 |
183,73 Mrd. | |
GE Aerospace US3696043013 |
167,13 09.08.24 |
165,45 165,61 |
+82,86 % 75,73 |
172,00 84,61 |
181,92 Mrd. | |
RTX Corporation US75513E1010 |
116,15 09.08.24 |
115,04 115,10 |
+33,75 % 29,31 |
117,49 69,38 |
181,67 Mrd. | |
International Business Machines Corp US4592001014 |
191,45 09.08.24 |
191,18 192,61 |
+33,77 % 48,33 |
197,78 136,38 |
179,90 Mrd. | |
CVS Health Corporation US1266501006 |
57,11 09.08.24 |
57,80 57,85 |
-23,72 % -17,76 |
81,42 53,63 |
172,27 Mrd. | |
Morgan Stanley US6174464486 |
94,72 09.08.24 |
94,29 94,63 |
+8,00 % 7,02 |
106,96 70,40 |
171,02 Mrd. | |
Danaher Corporation US2358511028 |
268,11 09.08.24 |
268,41 268,64 |
+18,42 % 41,71 |
280,76 185,10 |
170,10 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,55 09.08.24 |
54,90 54,32 |
+50,42 % 18,62 |
68,55 35,63 |
168,56 Mrd. |