S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
77,21 20:39 |
78,55 79,20 |
+11,62 % 8,04 |
80,02 49,32 |
192,99 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
39,97 20:39 |
40,00 40,97 |
+22,53 % 7,35 |
42,84 30,67 |
189,36 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
233,9700 20:39 |
228,0800 236,0000 |
-38,14 % -144,23 |
511,2900 236,0000 |
188,76 Mrd. | |
|
Linde PLC IE000S9YS762 |
442,1000 20:39 |
453,9900 454,0000 |
+17,01 % 64,28 |
474,8900 364,3800 |
187,71 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,66 20:40 |
47,88 48,77 |
-21,21 % -12,83 |
62,85 39,66 |
185,72 Mrd. | |
|
T Mobile US Inc US8725901040 |
186,7200 20:39 |
192,3700 188,7600 |
+38,72 % 52,12 |
188,7600 133,3200 |
184,07 Mrd. | |
|
Amgen Inc US0311621009 |
325,3900 20:39 |
332,7200 333,9900 |
+33,75 % 82,11 |
335,9700 249,0100 |
183,01 Mrd. | |
|
RTX Corporation US75513E1010 |
115,19 20:39 |
115,11 116,44 |
+36,24 % 30,64 |
117,49 69,38 |
180,93 Mrd. | |
|
Airbnb Inc US0090661010 |
124,2200 20:40 |
123,7700 128,2300 |
-11,38 % -15,95 |
168,1800 114,0900 |
180,06 Mrd. | |
|
GE Aerospace US3696043013 |
158,66 20:40 |
152,49 160,28 |
+75,96 % 68,49 |
172,00 84,61 |
179,85 Mrd. | |
|
International Business Machines Corp US4592001014 |
183,16 20:39 |
184,55 189,12 |
+26,98 % 38,92 |
197,78 136,38 |
179,16 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,85 20:39 |
58,00 59,32 |
-20,63 % -15,04 |
81,42 53,63 |
171,37 Mrd. | |
|
Morgan Stanley US6174464486 |
92,75 20:39 |
92,65 95,85 |
+4,46 % 3,96 |
106,96 70,40 |
170,15 Mrd. | |
|
Danaher Corporation US2358511028 |
269,74 20:40 |
269,20 276,75 |
+19,46 % 43,94 |
280,76 185,10 |
168,52 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,00 20:40 |
48,25 52,57 |
+37,53 % 14,19 |
68,55 35,63 |
167,14 Mrd. |