S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
463,4600 15:36 |
461,9700 463,0800 |
+19,82 % 76,65 |
478,2500 364,3800 |
194,62 Mrd. | |
Nextera Energy Inc US65339F1012 |
81,25 15:36 |
81,47 81,19 |
+21,58 % 14,42 |
81,19 49,32 |
192,85 Mrd. | |
Lululemon Athletica Inc US5500211090 |
247,4500 15:37 |
249,0000 248,5850 |
-37,57 % -148,91 |
511,2900 233,4000 |
191,60 Mrd. | |
Verizon Communications Inc US92343V1044 |
42,56 15:36 |
42,79 42,73 |
+27,23 % 9,11 |
42,93 30,67 |
190,04 Mrd. | |
GE Aerospace US3696043013 |
166,55 15:37 |
167,45 165,35 |
+86,90 % 77,44 |
174,62 84,61 |
188,99 Mrd. | |
T Mobile US Inc US8725901040 |
196,6600 15:36 |
195,7100 195,3000 |
+42,89 % 59,03 |
204,0300 136,4300 |
188,35 Mrd. | |
RTX Corporation US75513E1010 |
121,08 15:37 |
121,51 121,16 |
+45,04 % 37,60 |
123,34 69,38 |
185,83 Mrd. | |
Amgen Inc US0311621009 |
323,7300 15:37 |
327,0000 325,9200 |
+24,79 % 64,30 |
335,9700 255,7000 |
184,58 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,31 15:37 |
48,50 48,50 |
-20,57 % -12,51 |
60,81 39,66 |
182,57 Mrd. | |
International Business Machines Corp US4592001014 |
205,13 15:37 |
204,20 203,53 |
+38,90 % 57,45 |
204,11 136,38 |
181,69 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,52 15:37 |
54,43 54,29 |
+40,15 % 15,62 |
68,55 35,63 |
181,27 Mrd. | |
Airbnb Inc US0090661010 |
115,9700 15:36 |
117,0100 116,3600 |
-20,47 % -29,85 |
168,1800 113,0100 |
179,74 Mrd. | |
Danaher Corporation US2358511028 |
271,45 15:36 |
273,00 273,09 |
+23,31 % 51,31 |
280,76 185,10 |
171,97 Mrd. | |
Morgan Stanley US6174464486 |
97,51 15:36 |
98,40 98,18 |
+14,83 % 12,59 |
106,96 70,40 |
171,01 Mrd. | |
CVS Health Corporation US1266501006 |
55,96 15:36 |
56,58 56,47 |
-15,01 % -9,88 |
81,42 53,63 |
169,62 Mrd. |