S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
72,90 22:10 |
72,95 72,00 |
-3,95 % -3,00 |
80,02 49,32 |
190,73 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,09 22:10 |
39,95 41,62 |
+15,38 % 5,21 |
42,84 30,67 |
189,09 Mrd. | |
Linde PLC IE000S9YS762 |
446,1000 22:00 |
447,8800 444,7500 |
+16,01 % 61,56 |
474,8900 364,3800 |
186,67 Mrd. | |
RTX Corporation US75513E1010 |
103,77 22:10 |
102,68 102,81 |
+7,66 % 7,38 |
108,44 69,38 |
185,17 Mrd. | |
Lululemon Athletica Inc US5500211090 |
285,0000 22:00 |
281,8000 280,2350 |
-25,58 % -97,96 |
511,2900 280,2350 |
184,79 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,67 22:10 |
42,43 42,64 |
-34,03 % -22,01 |
64,73 39,66 |
183,13 Mrd. | |
Airbnb Inc US0090661010 |
150,1800 22:00 |
148,1400 147,9900 |
+0,95 % 1,41 |
168,1800 114,0900 |
182,37 Mrd. | |
Amgen Inc US0311621009 |
335,9700 22:00 |
333,2300 331,2900 |
+43,08 % 101,15 |
335,6700 230,4100 |
182,13 Mrd. | |
T Mobile US Inc US8725901040 |
177,4400 22:00 |
181,4200 182,0500 |
+25,93 % 36,54 |
183,5600 133,3200 |
181,98 Mrd. | |
International Business Machines Corp US4592001014 |
184,15 22:10 |
183,40 183,25 |
+32,54 % 45,21 |
197,78 136,38 |
177,35 Mrd. | |
CVS Health Corporation US1266501006 |
58,33 22:10 |
58,88 59,57 |
-22,28 % -16,72 |
81,42 53,63 |
173,27 Mrd. | |
GE Aerospace US3696043013 |
162,76 22:10 |
159,97 159,13 |
+84,95 % 74,76 |
168,86 84,61 |
172,81 Mrd. | |
Morgan Stanley US6174464486 |
102,44 22:10 |
102,47 102,09 |
+8,97 % 8,43 |
106,96 70,40 |
168,88 Mrd. | |
Danaher Corporation US2358511028 |
250,89 22:10 |
246,11 243,54 |
+10,62 % 24,09 |
267,98 185,10 |
168,28 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,56 22:10 |
53,48 53,54 |
+27,58 % 11,58 |
68,55 35,63 |
164,63 Mrd. |