S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
79,41 28.08.24 |
79,73 79,61 |
+17,63 % 11,90 |
80,64 49,32 |
193,19 Mrd. | |
Linde PLC IE000S9YS762 |
472,8400 28.08.24 |
472,8400 472,3400 |
+22,23 % 85,99 |
474,8900 364,3800 |
191,57 Mrd. | |
Lululemon Athletica Inc US5500211090 |
258,8300 28.08.24 |
266,6800 271,1800 |
-30,93 % -115,90 |
511,2900 233,4000 |
191,40 Mrd. | |
T Mobile US Inc US8725901040 |
201,4100 28.08.24 |
205,2800 204,0300 |
+47,29 % 64,67 |
204,0300 134,1300 |
188,98 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,49 28.08.24 |
41,49 41,45 |
+19,60 % 6,80 |
42,84 30,67 |
188,96 Mrd. | |
GE Aerospace US3696043013 |
171,87 28.08.24 |
171,20 170,99 |
+86,86 % 79,89 |
172,00 84,61 |
185,85 Mrd. | |
Airbnb Inc US0090661010 |
117,5300 28.08.24 |
116,0000 116,7400 |
-11,13 % -14,72 |
168,1800 113,0100 |
185,65 Mrd. | |
RTX Corporation US75513E1010 |
120,84 28.08.24 |
119,77 119,49 |
+41,58 % 35,49 |
120,84 69,38 |
185,25 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,06 28.08.24 |
48,12 48,12 |
-21,94 % -13,79 |
62,85 39,66 |
184,31 Mrd. | |
Amgen Inc US0311621009 |
329,4900 28.08.24 |
325,9400 326,9300 |
+26,90 % 69,85 |
335,9700 249,0100 |
183,83 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,77 28.08.24 |
56,57 56,14 |
+46,53 % 17,71 |
68,55 35,63 |
179,62 Mrd. | |
International Business Machines Corp US4592001014 |
198,46 28.08.24 |
199,00 198,73 |
+35,51 % 52,01 |
198,73 136,38 |
180,38 Mrd. | |
Danaher Corporation US2358511028 |
266,06 28.08.24 |
268,03 268,82 |
+13,70 % 32,06 |
280,76 185,10 |
170,85 Mrd. | |
Morgan Stanley US6174464486 |
102,20 28.08.24 |
101,89 102,08 |
+19,46 % 16,65 |
106,96 70,40 |
170,94 Mrd. | |
CVS Health Corporation US1266501006 |
57,24 28.08.24 |
57,50 57,46 |
-14,73 % -9,89 |
81,42 53,63 |
168,99 Mrd. |