S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
75,1000 18:11 |
76,3400 76,0500 |
-21,81 % -20,95 |
107,2100 72,5000 |
193,67 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,00 18:12 |
72,15 72,09 |
-0,07 % -0,05 |
80,02 49,32 |
189,05 Mrd. | |
Airbnb Inc US0090661010 |
150,9800 18:12 |
152,6500 152,5000 |
+15,85 % 20,66 |
168,1800 114,0900 |
185,72 Mrd. | |
Linde PLC IE000S9YS762 |
435,2800 18:12 |
436,6300 435,7200 |
+19,42 % 70,77 |
474,8900 364,3800 |
184,87 Mrd. | |
Lululemon Athletica Inc US5500211090 |
295,1700 18:11 |
300,4200 298,1400 |
-18,85 % -68,57 |
511,2900 295,2500 |
183,79 Mrd. | |
RTX Corporation US75513E1010 |
100,37 18:11 |
100,65 100,37 |
+3,03 % 2,95 |
108,44 69,38 |
183,11 Mrd. | |
Amgen Inc US0311621009 |
310,7350 18:11 |
311,3600 310,8800 |
+42,12 % 92,09 |
324,5600 223,8600 |
182,94 Mrd. | |
T Mobile US Inc US8725901040 |
178,3900 18:12 |
179,0400 179,2400 |
+28,37 % 39,42 |
180,6900 133,3200 |
182,68 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,80 18:12 |
39,64 39,66 |
-36,47 % -22,85 |
64,73 39,66 |
181,95 Mrd. | |
International Business Machines Corp US4592001014 |
176,38 18:12 |
176,41 176,02 |
+33,54 % 44,30 |
197,78 132,84 |
177,21 Mrd. | |
CVS Health Corporation US1266501006 |
56,71 18:12 |
56,65 56,62 |
-18,01 % -12,46 |
81,42 53,63 |
175,57 Mrd. | |
Danaher Corporation US2358511028 |
238,41 18:11 |
239,46 239,25 |
+15,40 % 31,82 |
267,98 185,10 |
168,46 Mrd. | |
GE Aerospace US3696043013 |
161,98 18:12 |
160,80 160,50 |
+87,59 % 75,63 |
168,86 84,61 |
168,44 Mrd. | |
Morgan Stanley US6174464486 |
100,70 18:12 |
99,83 99,59 |
+20,80 % 17,34 |
101,53 70,40 |
167,98 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
59,60 18:11 |
62,46 62,75 |
+43,44 % 18,05 |
68,55 35,63 |
159,22 Mrd. |