S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,9900 21:17 |
73,8000 73,3000 |
-25,86 % -26,15 |
107,2100 72,5000 |
195,45 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,40 21:16 |
75,00 74,70 |
+3,99 % 2,93 |
80,02 49,32 |
190,25 Mrd. | |
Airbnb Inc US0090661010 |
147,4015 21:16 |
146,8300 146,0000 |
+7,58 % 10,38 |
168,1800 114,0900 |
186,37 Mrd. | |
Linde PLC IE000S9YS762 |
442,6200 21:17 |
437,5900 434,8900 |
+18,16 % 68,02 |
474,8900 364,3800 |
186,35 Mrd. | |
Lululemon Athletica Inc US5500211090 |
291,3500 21:17 |
292,8100 289,2000 |
-23,99 % -91,97 |
511,2900 288,0800 |
185,31 Mrd. | |
RTX Corporation US75513E1010 |
101,71 21:17 |
102,00 101,72 |
+5,05 % 4,89 |
108,44 69,38 |
185,05 Mrd. | |
Amgen Inc US0311621009 |
333,0943 21:16 |
327,8200 325,0900 |
+47,60 % 107,41 |
325,0900 225,6800 |
184,31 Mrd. | |
T Mobile US Inc US8725901040 |
180,3050 21:17 |
179,4400 178,8100 |
+27,98 % 39,42 |
180,6900 133,3200 |
183,80 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,79 21:17 |
41,07 40,75 |
-34,51 % -21,49 |
64,73 39,66 |
183,23 Mrd. | |
International Business Machines Corp US4592001014 |
183,53 21:16 |
178,56 178,31 |
+38,16 % 50,69 |
197,78 132,84 |
178,50 Mrd. | |
CVS Health Corporation US1266501006 |
59,36 21:17 |
58,30 58,21 |
-15,77 % -11,11 |
81,42 53,63 |
176,42 Mrd. | |
GE Aerospace US3696043013 |
160,36 21:16 |
161,88 161,92 |
+80,81 % 71,67 |
168,86 84,61 |
170,27 Mrd. | |
Danaher Corporation US2358511028 |
248,14 21:17 |
245,93 246,27 |
+17,57 % 37,09 |
267,98 185,10 |
169,71 Mrd. | |
Morgan Stanley US6174464486 |
104,95 21:17 |
105,00 104,64 |
+22,36 % 19,18 |
104,64 70,40 |
169,04 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,59 21:17 |
57,76 57,55 |
+38,70 % 16,07 |
68,55 35,63 |
163,19 Mrd. |