S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
77,16 15:32 |
77,33 77,46 |
+11,96 % 8,24 |
80,02 49,32 |
193,47 Mrd. | |
Linde PLC IE000S9YS762 |
447,2200 15:31 |
447,0200 447,0200 |
+17,13 % 65,40 |
474,8900 364,3800 |
189,62 Mrd. | |
Lululemon Athletica Inc US5500211090 |
237,4500 15:32 |
239,9250 238,7200 |
-37,70 % -143,68 |
511,2900 233,4000 |
189,45 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,85 15:31 |
40,95 40,75 |
+22,45 % 7,49 |
42,84 30,67 |
189,34 Mrd. | |
T Mobile US Inc US8725901040 |
194,0600 15:31 |
194,2000 194,2000 |
+40,28 % 55,72 |
194,2000 133,3200 |
186,39 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,69 15:32 |
46,77 46,72 |
-23,75 % -14,54 |
62,85 39,66 |
185,17 Mrd. | |
Airbnb Inc US0090661010 |
114,9350 15:31 |
115,4800 115,0800 |
-14,02 % -18,75 |
168,1800 113,0100 |
184,44 Mrd. | |
Amgen Inc US0311621009 |
323,3000 15:31 |
323,9000 322,4900 |
+23,16 % 60,79 |
335,9700 249,0100 |
183,73 Mrd. | |
GE Aerospace US3696043013 |
168,26 15:30 |
167,63 167,13 |
+84,09 % 76,86 |
172,00 84,61 |
181,92 Mrd. | |
RTX Corporation US75513E1010 |
117,05 15:32 |
116,86 116,15 |
+34,79 % 30,21 |
117,49 69,38 |
181,67 Mrd. | |
International Business Machines Corp US4592001014 |
191,36 15:31 |
191,25 191,45 |
+33,71 % 48,24 |
197,78 136,38 |
179,90 Mrd. | |
CVS Health Corporation US1266501006 |
56,97 15:31 |
57,21 57,11 |
-23,91 % -17,90 |
81,42 53,63 |
172,27 Mrd. | |
Morgan Stanley US6174464486 |
94,72 09.08.24 |
94,29 94,63 |
+8,00 % 7,02 |
106,96 70,40 |
171,02 Mrd. | |
Danaher Corporation US2358511028 |
267,79 15:32 |
268,24 268,11 |
+18,28 % 41,39 |
280,76 185,10 |
170,10 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,28 15:31 |
55,60 55,55 |
+49,69 % 18,35 |
68,55 35,63 |
168,56 Mrd. |