S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
117,3100 30.08.24 |
116,9400 116,6000 |
-25,38 % -39,89 |
207,2100 82,4900 |
592,87 Mrd. | |
McDonalds Corp US5801351017 |
288,66 30.08.24 |
287,56 287,86 |
+20,34 % 48,79 |
300,53 222,00 |
591,15 Mrd. | |
Starbucks Corporation US8552441094 |
94,5700 30.08.24 |
94,9900 94,8600 |
-19,43 % -22,80 |
119,3400 69,9000 |
590,33 Mrd. | |
Caterpillar Inc US1491231015 |
356,10 30.08.24 |
352,59 351,64 |
+68,15 % 144,32 |
379,30 162,44 |
563,59 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,95 30.08.24 |
49,72 49,72 |
-24,46 % -16,17 |
81,13 39,66 |
560,82 Mrd. | |
Accenture Plc IE00B4BNMY34 |
341,95 30.08.24 |
341,00 340,21 |
+0,28 % 0,95 |
415,42 246,17 |
560,27 Mrd. | |
AT&T Inc US00206R1023 |
19,90 30.08.24 |
19,76 19,76 |
-4,60 % -0,96 |
21,32 13,45 |
556,92 Mrd. | |
Morgan Stanley US6174464486 |
103,61 30.08.24 |
102,91 102,60 |
-1,16 % -1,22 |
108,73 70,40 |
545,02 Mrd. | |
T Mobile US Inc US8725901040 |
198,7200 30.08.24 |
199,9700 200,0800 |
+45,98 % 62,59 |
204,0300 101,6200 |
540,20 Mrd. | |
Target Corp US87612E1064 |
153,62 30.08.24 |
153,69 153,42 |
-37,50 % -92,19 |
266,39 105,01 |
537,34 Mrd. | |
ConocoPhillips US20825C1045 |
113,79 30.08.24 |
113,12 114,37 |
+101,04 % 57,19 |
134,94 55,28 |
521,16 Mrd. | |
Nextera Energy Inc US65339F1012 |
80,51 30.08.24 |
79,59 80,03 |
-6,90 % -5,97 |
93,36 49,32 |
519,86 Mrd. | |
Amgen Inc US0311621009 |
333,8300 30.08.24 |
331,9500 331,0100 |
+47,74 % 107,87 |
335,9700 198,8800 |
515,68 Mrd. | |
International Business Machines Corp US4592001014 |
202,13 30.08.24 |
199,11 198,90 |
+51,14 % 68,39 |
202,13 115,81 |
507,69 Mrd. | |
Lowes Companies Inc US5486611073 |
248,50 30.08.24 |
247,85 246,77 |
+20,54 % 42,35 |
261,38 171,61 |
505,69 Mrd. |