S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
892,3400 29.07.24 |
909,1900 894,6400 |
+39,99 % 254,93 |
1.127,3000 314,9500 |
585,03 Mrd. | |
McDonalds Corp US5801351017 |
261,42 29.07.24 |
253,55 252,00 |
+7,71 % 18,71 |
300,53 222,00 |
577,12 Mrd. | |
Starbucks Corporation US8552441094 |
75,2000 29.07.24 |
74,3900 74,0500 |
-38,07 % -46,23 |
121,4300 69,9000 |
560,70 Mrd. | |
Caterpillar Inc US1491231015 |
344,53 29.07.24 |
350,18 350,48 |
+66,64 % 137,78 |
379,30 162,44 |
560,48 Mrd. | |
AT&T Inc US00206R1023 |
18,90 29.07.24 |
19,00 19,01 |
-10,72 % -2,27 |
21,32 13,45 |
557,29 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,98 29.07.24 |
49,92 50,45 |
-27,83 % -18,89 |
81,13 39,66 |
557,20 Mrd. | |
Accenture Plc IE00B4BNMY34 |
326,20 29.07.24 |
328,66 328,46 |
+2,68 % 8,52 |
415,42 246,17 |
555,66 Mrd. | |
Morgan Stanley US6174464486 |
102,48 29.07.24 |
104,47 104,19 |
+6,77 % 6,50 |
108,73 70,40 |
549,71 Mrd. | |
Target Corp US87612E1064 |
146,82 29.07.24 |
147,38 149,00 |
-43,76 % -114,23 |
266,39 105,01 |
538,82 Mrd. | |
T Mobile US Inc US8725901040 |
176,8700 29.07.24 |
175,7100 175,5300 |
+22,81 % 32,85 |
183,5600 101,6200 |
533,98 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,34 29.07.24 |
74,46 74,26 |
-4,57 % -3,56 |
93,36 49,32 |
518,61 Mrd. | |
ConocoPhillips US20825C1045 |
109,12 29.07.24 |
111,24 110,86 |
+94,65 % 53,06 |
134,94 52,44 |
514,14 Mrd. | |
Amgen Inc US0311621009 |
332,5100 29.07.24 |
334,0800 334,8500 |
+37,66 % 90,97 |
335,9700 198,8800 |
514,05 Mrd. | |
Lowes Companies Inc US5486611073 |
239,80 29.07.24 |
238,27 238,87 |
+24,45 % 47,11 |
261,38 171,61 |
510,55 Mrd. | |
General Motors Company US37045V1008 |
44,15 29.07.24 |
44,13 44,12 |
-22,33 % -12,69 |
65,74 26,65 |
510,43 Mrd. |