S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
830,3300 01.08.24 |
854,7500 921,2400 |
+29,38 % 188,53 |
1.127,3000 314,9500 |
590,05 Mrd. | |
McDonalds Corp US5801351017 |
268,75 01.08.24 |
266,82 265,40 |
+11,93 % 28,65 |
300,53 222,00 |
582,88 Mrd. | |
Starbucks Corporation US8552441094 |
75,1100 01.08.24 |
77,8900 77,9500 |
-37,60 % -45,26 |
120,3700 69,9000 |
564,83 Mrd. | |
Caterpillar Inc US1491231015 |
331,52 01.08.24 |
346,30 346,20 |
+61,59 % 126,36 |
379,30 162,44 |
562,84 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,17 01.08.24 |
47,80 47,56 |
-29,18 % -19,85 |
81,13 39,66 |
559,99 Mrd. | |
AT&T Inc US00206R1023 |
19,47 01.08.24 |
19,31 19,25 |
-8,25 % -1,75 |
21,32 13,45 |
559,23 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,08 01.08.24 |
333,88 330,62 |
+3,80 % 12,00 |
415,42 246,17 |
557,81 Mrd. | |
Morgan Stanley US6174464486 |
101,76 01.08.24 |
103,75 103,21 |
+5,75 % 5,53 |
108,73 70,40 |
551,22 Mrd. | |
Target Corp US87612E1064 |
147,02 01.08.24 |
151,21 150,41 |
-42,85 % -110,22 |
266,39 105,01 |
540,23 Mrd. | |
T Mobile US Inc US8725901040 |
187,0700 01.08.24 |
181,8700 182,2800 |
+29,09 % 42,16 |
187,0700 101,6200 |
536,75 Mrd. | |
Nextera Energy Inc US65339F1012 |
78,39 01.08.24 |
76,32 76,39 |
-0,53 % -0,42 |
93,36 49,32 |
521,33 Mrd. | |
ConocoPhillips US20825C1045 |
108,39 01.08.24 |
112,45 111,20 |
+95,72 % 53,01 |
134,94 52,44 |
517,13 Mrd. | |
Amgen Inc US0311621009 |
335,5300 01.08.24 |
336,0900 332,4700 |
+39,93 % 95,74 |
335,9700 198,8800 |
516,07 Mrd. | |
Lowes Companies Inc US5486611073 |
241,36 01.08.24 |
246,83 245,51 |
+26,39 % 50,40 |
261,38 171,61 |
512,17 Mrd. | |
General Motors Company US37045V1008 |
43,37 01.08.24 |
44,67 44,32 |
-23,95 % -13,66 |
65,74 26,65 |
512,08 Mrd. |