S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
901,5400 20:24 |
910,9200 909,8700 |
+40,81 % 261,27 |
1.127,3000 314,9500 |
586,35 Mrd. | |
|
McDonalds Corp US5801351017 |
253,11 20:25 |
254,19 253,37 |
+4,18 % 10,15 |
300,53 222,00 |
578,51 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,1700 20:25 |
75,0600 74,6800 |
-41,12 % -51,80 |
126,0600 69,9000 |
562,02 Mrd. | |
|
Caterpillar Inc US1491231015 |
347,81 20:25 |
335,51 336,04 |
+66,00 % 138,28 |
379,30 162,44 |
561,07 Mrd. | |
|
AT&T Inc US00206R1023 |
19,21 20:25 |
19,15 19,16 |
-9,60 % -2,04 |
21,35 13,45 |
558,53 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
45,04 20:25 |
44,79 44,66 |
-34,09 % -23,30 |
81,13 39,66 |
557,09 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
333,18 20:25 |
325,59 328,68 |
+4,56 % 14,53 |
415,42 246,17 |
556,13 Mrd. | |
|
Morgan Stanley US6174464486 |
103,65 20:25 |
102,08 101,97 |
+9,62 % 9,10 |
108,73 70,40 |
552,24 Mrd. | |
|
Target Corp US87612E1064 |
147,09 20:25 |
146,58 146,45 |
-43,65 % -113,94 |
266,39 105,01 |
540,93 Mrd. | |
|
T Mobile US Inc US8725901040 |
175,7850 20:25 |
178,2500 176,8900 |
+22,07 % 31,79 |
183,5600 101,6200 |
534,88 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
73,58 20:24 |
75,19 75,41 |
-4,69 % -3,62 |
93,36 49,32 |
518,84 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,56 20:24 |
111,00 111,10 |
+101,59 % 56,22 |
134,94 52,44 |
514,58 Mrd. | |
|
Amgen Inc US0311621009 |
334,1000 20:24 |
335,9900 335,6100 |
+34,87 % 86,38 |
335,9700 198,8800 |
514,40 Mrd. | |
|
Lowes Companies Inc US5486611073 |
237,57 20:24 |
231,82 231,67 |
+18,29 % 36,73 |
261,38 171,61 |
511,96 Mrd. | |
|
General Motors Company US37045V1008 |
44,50 20:24 |
45,67 46,49 |
-19,00 % -10,44 |
65,74 26,65 |
511,15 Mrd. |