S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.064,8500 28.06.24 |
1.065,0500 1.055,8300 |
+68,20 % 431,78 |
1.089,5800 314,9500 |
581,49 Mrd. | |
McDonalds Corp US5801351017 |
254,84 28.06.24 |
257,54 258,17 |
+9,72 % 22,57 |
300,53 222,00 |
571,14 Mrd. | |
AT&T Inc US00206R1023 |
19,11 28.06.24 |
18,80 18,75 |
-13,02 % -2,86 |
22,06 13,45 |
558,58 Mrd. | |
Starbucks Corporation US8552441094 |
77,8500 28.06.24 |
78,7200 79,2350 |
-31,36 % -35,56 |
126,0600 69,9000 |
557,21 Mrd. | |
Caterpillar Inc US1491231015 |
333,10 28.06.24 |
328,51 327,46 |
+53,71 % 116,39 |
379,30 162,44 |
555,87 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,53 28.06.24 |
41,71 41,51 |
-37,85 % -25,29 |
81,13 40,25 |
555,66 Mrd. | |
Morgan Stanley US6174464486 |
97,19 28.06.24 |
96,74 95,77 |
+5,62 % 5,17 |
108,73 70,40 |
553,47 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,41 28.06.24 |
303,54 303,19 |
+1,14 % 3,41 |
415,42 246,17 |
548,10 Mrd. | |
Target Corp US87612E1064 |
148,04 28.06.24 |
147,54 146,72 |
-39,20 % -95,43 |
266,39 105,01 |
542,81 Mrd. | |
T Mobile US Inc US8725901040 |
176,1800 28.06.24 |
177,6800 177,4200 |
+21,65 % 31,35 |
180,6900 101,6200 |
532,28 Mrd. | |
Nextera Energy Inc US65339F1012 |
70,81 28.06.24 |
73,21 73,72 |
-4,56 % -3,38 |
93,36 49,32 |
514,66 Mrd. | |
ConocoPhillips US20825C1045 |
114,38 28.06.24 |
115,40 113,97 |
+81,90 % 51,50 |
134,94 52,44 |
513,71 Mrd. | |
Amgen Inc US0311621009 |
312,4500 28.06.24 |
313,7000 313,6900 |
+28,18 % 68,70 |
324,5600 198,8800 |
513,55 Mrd. | |
General Motors Company US37045V1008 |
46,46 28.06.24 |
46,03 45,58 |
-21,48 % -12,71 |
65,74 26,65 |
513,54 Mrd. | |
Lowes Companies Inc US5486611073 |
220,46 28.06.24 |
220,17 219,80 |
+13,66 % 26,49 |
261,38 171,61 |
512,66 Mrd. |