S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
764,8250 20:39 |
800,0000 830,3300 |
+19,17 % 123,03 |
1.127,3000 314,9500 |
590,05 Mrd. | |
|
McDonalds Corp US5801351017 |
275,21 20:39 |
269,40 268,75 |
+14,62 % 35,11 |
300,53 222,00 |
582,88 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,2700 20:39 |
75,1100 75,1100 |
-36,64 % -44,10 |
120,3700 69,9000 |
564,83 Mrd. | |
|
Caterpillar Inc US1491231015 |
320,92 20:39 |
322,75 331,52 |
+56,42 % 115,76 |
379,30 162,44 |
562,84 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,00 20:40 |
49,12 48,17 |
-27,96 % -19,02 |
81,13 39,66 |
559,99 Mrd. | |
|
AT&T Inc US00206R1023 |
19,32 20:40 |
19,64 19,47 |
-8,95 % -1,90 |
21,32 13,45 |
559,23 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
323,00 20:39 |
324,99 328,08 |
+2,19 % 6,92 |
415,42 246,17 |
557,81 Mrd. | |
|
Morgan Stanley US6174464486 |
95,15 20:40 |
99,00 101,76 |
-1,12 % -1,08 |
108,73 70,40 |
551,22 Mrd. | |
|
Target Corp US87612E1064 |
139,61 20:40 |
145,32 147,02 |
-45,73 % -117,63 |
266,39 105,01 |
540,23 Mrd. | |
|
T Mobile US Inc US8725901040 |
189,6875 20:40 |
189,0000 187,0700 |
+30,90 % 44,78 |
187,0700 101,6200 |
536,75 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
78,31 20:40 |
79,36 78,39 |
-0,63 % -0,50 |
93,36 49,32 |
521,33 Mrd. | |
|
ConocoPhillips US20825C1045 |
105,05 20:40 |
107,72 108,39 |
+89,69 % 49,67 |
134,94 52,44 |
517,13 Mrd. | |
|
Amgen Inc US0311621009 |
330,2400 20:39 |
337,4200 335,5300 |
+37,72 % 90,45 |
335,9700 198,8800 |
516,07 Mrd. | |
|
Lowes Companies Inc US5486611073 |
238,65 20:39 |
238,27 241,36 |
+24,97 % 47,69 |
261,38 171,61 |
512,17 Mrd. | |
|
General Motors Company US37045V1008 |
41,26 20:40 |
42,38 43,37 |
-27,65 % -15,77 |
65,74 26,65 |
512,08 Mrd. |