S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
636,8300 22:00 |
645,0000 634,7400 |
+10,19 % 58,91 |
694,6600 353,3100 |
599,34 Mrd. | |
|
Starbucks Corporation US8552441094 |
97,4700 22:00 |
98,5000 95,6200 |
-14,58 % -16,64 |
116,9700 69,9000 |
596,55 Mrd. | |
|
McDonalds Corp US5801351017 |
303,65 22:10 |
301,15 300,47 |
+23,22 % 57,23 |
300,53 222,00 |
594,52 Mrd. | |
|
Airbnb Inc US0090661010 |
129,2500 22:00 |
132,7060 130,7100 |
-26,51 % -46,63 |
207,2100 82,4900 |
584,52 Mrd. | |
|
Caterpillar Inc US1491231015 |
390,96 22:10 |
390,01 378,25 |
+98,64 % 194,14 |
385,93 162,44 |
567,93 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
355,81 22:10 |
355,01 337,05 |
+4,89 % 16,58 |
415,42 246,17 |
562,19 Mrd. | |
|
AT&T Inc US00206R1023 |
21,65 22:10 |
21,49 21,56 |
+5,71 % 1,17 |
22,27 13,45 |
561,16 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,12 22:10 |
49,82 49,95 |
-16,79 % -10,11 |
81,13 39,66 |
559,52 Mrd. | |
|
Morgan Stanley US6174464486 |
104,60 22:10 |
103,07 102,34 |
+1,64 % 1,69 |
108,73 70,40 |
542,44 Mrd. | |
|
T Mobile US Inc US8725901040 |
203,2500 22:00 |
202,4900 203,3100 |
+57,03 % 73,82 |
205,8500 101,6200 |
541,89 Mrd. | |
|
Target Corp US87612E1064 |
155,98 22:10 |
156,53 155,07 |
-35,40 % -85,46 |
266,39 105,01 |
537,48 Mrd. | |
|
ConocoPhillips US20825C1045 |
102,31 22:10 |
103,00 105,73 |
+57,35 % 37,29 |
134,94 66,71 |
527,77 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
83,46 22:10 |
84,25 84,62 |
+3,42 % 2,76 |
93,36 49,32 |
524,90 Mrd. | |
|
Amgen Inc US0311621009 |
319,1000 22:00 |
313,6800 312,8600 |
+49,38 % 105,49 |
337,3800 198,8800 |
518,15 Mrd. | |
|
International Business Machines Corp US4592001014 |
223,43 22:10 |
222,11 221,23 |
+70,13 % 92,10 |
221,23 115,81 |
515,83 Mrd. |