S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
98,5700 13.09.24 |
99,1300 99,2800 |
-17,29 % -20,61 |
119,1800 69,9000 |
595,34 Mrd. | |
McDonalds Corp US5801351017 |
296,53 13.09.24 |
294,49 292,35 |
+22,93 % 55,32 |
300,53 222,00 |
594,54 Mrd. | |
Airbnb Inc US0090661010 |
117,7500 13.09.24 |
117,7500 117,3600 |
-26,55 % -42,57 |
207,2100 82,4900 |
590,76 Mrd. | |
Caterpillar Inc US1491231015 |
345,31 13.09.24 |
342,42 339,58 |
+67,46 % 139,11 |
379,30 162,44 |
566,63 Mrd. | |
Accenture Plc IE00B4BNMY34 |
349,58 13.09.24 |
351,10 349,89 |
+2,99 % 10,14 |
415,42 246,17 |
561,87 Mrd. | |
AT&T Inc US00206R1023 |
21,64 13.09.24 |
21,57 21,59 |
+4,19 % 0,87 |
21,71 13,45 |
561,10 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,13 13.09.24 |
48,25 48,24 |
-21,82 % -13,71 |
81,13 39,66 |
560,64 Mrd. | |
Morgan Stanley US6174464486 |
98,25 13.09.24 |
96,87 96,64 |
-5,89 % -6,15 |
108,73 70,40 |
545,93 Mrd. | |
T Mobile US Inc US8725901040 |
202,8300 13.09.24 |
202,0000 202,4100 |
+56,00 % 72,81 |
204,0300 101,6200 |
541,87 Mrd. | |
Target Corp US87612E1064 |
151,36 13.09.24 |
149,72 148,44 |
-37,74 % -91,74 |
266,39 105,01 |
538,07 Mrd. | |
ConocoPhillips US20825C1045 |
103,50 13.09.24 |
103,32 102,90 |
+79,72 % 45,91 |
134,94 56,94 |
524,23 Mrd. | |
Nextera Energy Inc US65339F1012 |
84,65 13.09.24 |
83,90 83,46 |
+0,08 % 0,07 |
93,36 49,32 |
522,67 Mrd. | |
Amgen Inc US0311621009 |
332,4500 13.09.24 |
327,9600 330,0600 |
+53,40 % 115,73 |
335,9700 198,8800 |
517,22 Mrd. | |
International Business Machines Corp US4592001014 |
214,79 13.09.24 |
212,48 211,61 |
+62,77 % 82,83 |
211,61 115,81 |
511,52 Mrd. | |
Lowes Companies Inc US5486611073 |
255,41 13.09.24 |
252,99 252,05 |
+23,96 % 49,36 |
261,38 171,61 |
506,50 Mrd. |