S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
623,8350 15:48 |
625,0000 626,1200 |
+16,55 % 88,61 |
694,6600 353,3100 |
592,52 Mrd. | |
|
McDonalds Corp US5801351017 |
269,83 15:50 |
271,70 271,19 |
+14,98 % 35,15 |
300,53 222,00 |
587,24 Mrd. | |
|
Caterpillar Inc US1491231015 |
333,34 15:49 |
336,00 336,16 |
+59,58 % 124,45 |
379,30 162,44 |
565,80 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,0801 15:49 |
75,6500 75,7500 |
-36,34 % -42,86 |
119,3400 69,9000 |
565,36 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,05 15:49 |
46,84 46,85 |
-30,17 % -20,33 |
81,13 39,66 |
561,56 Mrd. | |
|
AT&T Inc US00206R1023 |
19,40 15:50 |
19,39 19,40 |
-7,71 % -1,62 |
21,32 13,45 |
559,95 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
313,80 15:50 |
316,20 315,88 |
-1,79 % -5,72 |
415,42 246,17 |
559,21 Mrd. | |
|
Morgan Stanley US6174464486 |
94,19 15:49 |
94,29 94,63 |
-6,50 % -6,55 |
108,73 70,40 |
551,27 Mrd. | |
|
Target Corp US87612E1064 |
132,91 15:49 |
133,61 133,97 |
-49,35 % -129,50 |
266,39 105,01 |
540,35 Mrd. | |
|
T Mobile US Inc US8725901040 |
193,3200 15:49 |
193,6700 193,6100 |
+35,20 % 50,33 |
193,6100 101,6200 |
539,04 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
76,45 15:50 |
77,50 77,54 |
-5,10 % -4,11 |
93,36 49,32 |
522,65 Mrd. | |
|
ConocoPhillips US20825C1045 |
107,76 15:49 |
108,27 108,27 |
+94,34 % 52,31 |
134,94 52,44 |
519,00 Mrd. | |
|
Amgen Inc US0311621009 |
320,3300 15:49 |
323,7500 324,6900 |
+40,56 % 92,44 |
335,9700 198,8800 |
516,97 Mrd. | |
|
Lowes Companies Inc US5486611073 |
234,66 15:49 |
235,78 236,33 |
+24,83 % 46,67 |
261,38 171,61 |
512,64 Mrd. | |
|
General Motors Company US37045V1008 |
42,76 15:48 |
42,60 42,73 |
-20,74 % -11,19 |
65,74 26,65 |
508,37 Mrd. |