S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
269,99 20:42 |
271,99 270,53 |
-0,20 % -0,55 |
272,94 269,58 |
292,57 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
129,31 20:41 |
130,97 131,18 |
-1,43 % -1,87 |
131,87 128,55 |
294,99 Tsd. | |
|
Hubbell Incorporated US4435106079 |
370,14 20:41 |
370,91 368,78 |
+0,37 % 1,36 |
374,84 369,30 |
298,81 Tsd. | |
|
Vulcan Materials US9291601097 |
256,49 20:43 |
257,80 256,09 |
+0,16 % 0,40 |
258,19 254,70 |
304,17 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
811,4800 20:42 |
852,4700 843,4700 |
-3,79 % -31,99 |
852,4700 805,1400 |
305,30 Tsd. | |
|
CDW Corporation US12514G1085 |
228,7700 20:42 |
234,7300 233,7000 |
-2,11 % -4,93 |
235,2700 228,2881 |
311,82 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
276,1000 20:42 |
281,8900 280,9200 |
-1,72 % -4,82 |
281,8900 275,9400 |
314,24 Tsd. | |
|
PTC Inc US69370C1009 |
175,9400 20:43 |
176,6800 176,0800 |
-0,08 % -0,14 |
176,7000 173,9000 |
314,41 Tsd. | |
|
Cintas Corporation US1729081059 |
756,1300 20:42 |
758,7500 758,9700 |
-0,37 % -2,84 |
768,7100 754,8500 |
314,85 Tsd. | |
|
ResMed Inc US7611521078 |
203,71 20:40 |
206,94 203,88 |
-0,09 % -0,18 |
207,62 203,61 |
315,79 Tsd. | |
|
McKesson Corporation US58155Q1031 |
579,86 20:42 |
586,56 578,43 |
+0,25 % 1,43 |
587,96 579,57 |
320,48 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
391,58 20:42 |
396,85 394,46 |
-0,73 % -2,88 |
396,85 388,77 |
326,62 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
81,89 20:42 |
82,40 82,07 |
-0,22 % -0,18 |
82,40 81,27 |
331,49 Tsd. | |
|
AO Smith Corp US8318652091 |
87,77 20:41 |
89,36 89,02 |
-1,40 % -1,25 |
89,68 87,71 |
332,31 Tsd. | |
|
Xylem Inc US98419M1009 |
136,85 20:41 |
138,67 138,04 |
-0,86 % -1,19 |
139,28 136,55 |
332,73 Tsd. |