S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
112,65 18:35 |
115,00 112,80 |
-0,13 % -0,15 |
115,05 111,59 |
307,48 Tsd. | |
Cooper Companies Inc US2166485019 |
93,2050 18:35 |
96,0000 94,2000 |
-1,06 % -1,00 |
96,0000 92,3150 |
308,04 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,0600 18:35 |
81,3000 82,3500 |
-2,78 % -2,29 |
81,3000 77,9300 |
310,77 Tsd. | |
Textron Inc US8832031012 |
87,25 18:36 |
89,43 90,60 |
-3,70 % -3,35 |
89,43 86,67 |
311,21 Tsd. | |
Charter Communications Inc New US16119P1084 |
374,1950 18:35 |
377,3400 376,9700 |
-0,74 % -2,78 |
379,2900 368,4900 |
311,35 Tsd. | |
Waters Corp US9418481035 |
341,40 18:35 |
346,57 352,53 |
-3,16 % -11,14 |
347,43 329,25 |
312,42 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,55 18:36 |
125,12 126,48 |
-2,32 % -2,93 |
125,66 121,66 |
317,05 Tsd. | |
Universal Health Services US9139031002 |
213,23 18:35 |
214,34 215,82 |
-1,20 % -2,59 |
216,92 210,96 |
317,91 Tsd. | |
Fox Corporation US35137L2043 |
34,8950 18:36 |
35,2000 35,2000 |
-0,87 % -0,31 |
35,3900 34,6700 |
321,34 Tsd. | |
Paycom Software Inc US70432V1026 |
164,78 18:36 |
164,93 167,38 |
-1,55 % -2,60 |
165,14 158,66 |
327,74 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,7050 18:36 |
219,3500 221,2200 |
+5,64 % 12,49 |
237,6899 218,6000 |
334,30 Tsd. | |
Globe Life Inc US37959E1029 |
90,68 18:36 |
91,44 92,95 |
-2,44 % -2,27 |
91,44 89,30 |
334,59 Tsd. | |
Insulet Corporation US45784P1012 |
192,2650 18:36 |
196,8700 197,2500 |
-2,53 % -4,99 |
196,8700 186,6500 |
337,67 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,5200 18:36 |
476,2100 477,8400 |
-1,95 % -9,32 |
481,8500 457,8000 |
339,80 Tsd. | |
Elevance Health Inc US0367521038 |
534,04 18:35 |
533,94 532,23 |
+0,34 % 1,81 |
537,22 528,41 |
340,87 Tsd. |