S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
193,28 24.07.24 |
195,02 192,82 |
+26,62 % 40,63 |
193,44 144,48 |
26,32 Mrd. | |
Teledyne Technologies Inc US8793601050 |
417,00 24.07.24 |
419,00 402,17 |
+0,55 % 2,28 |
446,29 362,50 |
26,53 Mrd. | |
Garmin Ltd CH0114405324 |
172,84 24.07.24 |
172,60 172,10 |
+62,31 % 66,35 |
173,74 99,71 |
26,59 Mrd. | |
DaVita Inc US23918K1088 |
143,81 24.07.24 |
142,73 141,86 |
+39,69 % 40,86 |
147,14 73,20 |
26,71 Mrd. | |
Northern Trust Corporation US6658591044 |
86,4500 24.07.24 |
86,1700 86,4500 |
+10,34 % 8,10 |
90,7600 63,0600 |
26,83 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,0900 24.07.24 |
328,4000 331,2000 |
+6,85 % 20,66 |
335,7600 197,9900 |
26,90 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,37 24.07.24 |
53,03 52,89 |
-24,48 % -17,30 |
70,67 49,53 |
27,22 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,80 24.07.24 |
87,53 87,19 |
+26,30 % 17,45 |
87,19 57,38 |
27,23 Mrd. | |
Atmos Energy Corp US0495601058 |
125,90 24.07.24 |
125,03 124,54 |
+1,66 % 2,05 |
125,90 102,76 |
27,31 Mrd. | |
Fox Corporation US35137L1052 |
37,0900 24.07.24 |
37,0800 37,0700 |
+12,50 % 4,12 |
37,4500 28,4200 |
27,35 Mrd. | |
Catalent Inc US1488061029 |
58,40 24.07.24 |
58,41 58,42 |
+21,16 % 10,20 |
59,82 32,18 |
27,49 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
96,90 24.07.24 |
100,56 100,94 |
+56,11 % 34,83 |
100,94 57,23 |
28,17 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
222,41 24.07.24 |
220,07 220,28 |
+5,37 % 11,34 |
273,43 164,52 |
28,20 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,87 24.07.24 |
30,31 30,26 |
-13,12 % -4,51 |
35,93 27,05 |
28,26 Mrd. | |
FactSet Research Systems Inc US3030751057 |
403,21 24.07.24 |
411,00 416,14 |
-8,20 % -36,03 |
487,90 394,89 |
28,75 Mrd. |