S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
542,81 20:36 |
550,62 547,67 |
-0,89 % -4,87 |
550,62 542,28 |
289,47 Tsd. | |
Mohawk Industries Inc US6081901042 |
129,44 20:32 |
130,97 131,18 |
-1,33 % -1,74 |
131,87 128,55 |
289,97 Tsd. | |
Vulcan Materials US9291601097 |
256,58 20:35 |
257,80 256,09 |
+0,19 % 0,49 |
258,19 254,70 |
294,57 Tsd. | |
Hubbell Incorporated US4435106079 |
370,37 20:34 |
370,91 368,78 |
+0,43 % 1,59 |
374,84 369,30 |
295,08 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
811,2700 20:34 |
852,4700 843,4700 |
-3,82 % -32,20 |
852,4700 805,1400 |
301,10 Tsd. | |
Cintas Corporation US1729081059 |
757,3200 20:32 |
758,7500 758,9700 |
-0,22 % -1,65 |
768,7100 754,8500 |
302,85 Tsd. | |
CDW Corporation US12514G1085 |
228,5500 20:34 |
234,7300 233,7000 |
-2,20 % -5,15 |
235,2700 228,2881 |
304,03 Tsd. | |
ResMed Inc US7611521078 |
203,76 20:35 |
206,94 203,88 |
-0,06 % -0,13 |
207,62 203,71 |
304,95 Tsd. | |
PTC Inc US69370C1009 |
176,0350 20:35 |
176,6800 176,0800 |
-0,03 % -0,05 |
176,7000 173,9000 |
305,47 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
276,0200 20:34 |
281,8900 280,9200 |
-1,74 % -4,90 |
281,8900 276,0200 |
305,70 Tsd. | |
McKesson Corporation US58155Q1031 |
579,60 20:33 |
586,56 578,43 |
+0,20 % 1,17 |
587,96 579,57 |
316,20 Tsd. | |
Motorola Solutions Inc US6200763075 |
391,47 20:34 |
396,85 394,46 |
-0,76 % -2,99 |
396,85 388,77 |
322,10 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,85 20:34 |
82,40 82,07 |
-0,27 % -0,22 |
82,40 81,27 |
324,06 Tsd. | |
AO Smith Corp US8318652091 |
87,81 20:35 |
89,36 89,02 |
-1,36 % -1,21 |
89,68 87,71 |
324,60 Tsd. | |
L3Harris Technologies Inc US5024311095 |
234,36 20:34 |
239,14 237,76 |
-1,43 % -3,40 |
239,14 234,17 |
328,33 Tsd. |