S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
303,18 20:27 |
302,46 301,65 |
+0,51 % 1,53 |
304,26 297,47 |
224,08 Tsd. | |
Garmin Ltd CH0114405324 |
172,24 20:26 |
170,38 170,07 |
+1,27 % 2,17 |
172,68 170,37 |
224,20 Tsd. | |
Roper Technologies Inc US7766961061 |
576,1050 20:29 |
570,8200 567,3100 |
+1,55 % 8,80 |
577,0800 570,2500 |
225,45 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
273,01 20:28 |
271,42 270,27 |
+1,01 % 2,74 |
273,10 270,05 |
227,00 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
846,7450 20:29 |
829,9500 808,8300 |
+4,69 % 37,92 |
848,8800 815,9200 |
228,76 Tsd. | |
Ecolab Inc US2788651006 |
245,82 20:29 |
244,47 243,17 |
+1,09 % 2,65 |
246,06 243,63 |
229,05 Tsd. | |
ANSYS Inc US03662Q1058 |
319,7900 20:24 |
315,8900 314,5400 |
+1,67 % 5,25 |
320,4800 315,8900 |
234,07 Tsd. | |
Waters Corp US9418481035 |
304,05 20:29 |
305,37 302,72 |
+0,44 % 1,33 |
307,26 300,88 |
235,16 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,48 20:29 |
209,67 208,90 |
+0,28 % 0,58 |
210,28 205,66 |
236,48 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.058,4800 20:28 |
1.049,0000 1.042,8600 |
+1,50 % 15,62 |
1.064,5450 1.049,0000 |
236,85 Tsd. | |
ResMed Inc US7611521078 |
206,36 20:28 |
204,37 203,15 |
+1,58 % 3,21 |
206,89 203,48 |
236,85 Tsd. | |
Biogen Inc US09062X1037 |
225,1650 20:29 |
227,7300 226,4000 |
-0,55 % -1,24 |
228,4800 223,6200 |
240,93 Tsd. | |
Hologic Inc US4364401012 |
78,1400 20:28 |
78,4500 78,1100 |
+0,04 % 0,03 |
78,5800 77,8400 |
241,98 Tsd. | |
Paycom Software Inc US70432V1026 |
158,76 20:28 |
159,43 158,10 |
+0,42 % 0,66 |
159,98 154,92 |
242,85 Tsd. | |
Entergy Corp US29364G1031 |
111,17 20:29 |
110,23 110,48 |
+0,62 % 0,69 |
111,50 110,08 |
247,13 Tsd. |