S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UDR Inc US9026531049 |
41,58 16:14 |
41,71 41,87 |
+3,05 % 1,23 |
42,03 39,96 |
2,42 Mrd. | |
|
Avery Dennison Corp US0536111091 |
207,25 16:16 |
207,27 207,86 |
-6,09 % -13,43 |
224,18 202,27 |
2,45 Mrd. | |
|
FMC Corp US3024913036 |
61,01 16:14 |
61,17 61,15 |
+6,27 % 3,60 |
64,34 56,95 |
2,46 Mrd. | |
|
Packaging Corp US6951561090 |
194,14 16:14 |
194,43 194,07 |
+4,69 % 8,70 |
199,87 185,44 |
2,48 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
213,37 16:11 |
214,64 214,47 |
+3,86 % 7,92 |
218,55 201,89 |
2,49 Mrd. | |
|
Dayforce Inc US15677J1088 |
51,98 16:15 |
53,13 53,06 |
-1,96 % -1,04 |
59,28 51,29 |
2,49 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,2500 16:14 |
277,2600 276,6100 |
+4,56 % 12,04 |
284,4200 263,1300 |
2,50 Mrd. | |
|
Teleflex Inc US8793691069 |
231,00 16:14 |
229,42 229,59 |
+4,78 % 10,53 |
237,13 219,84 |
2,54 Mrd. | |
|
DTE Energy Company US2333311072 |
120,04 16:15 |
119,62 119,91 |
+4,86 % 5,56 |
123,38 113,13 |
2,54 Mrd. | |
|
Celanese Corporation US1508701034 |
125,87 16:14 |
126,14 126,50 |
-11,51 % -16,37 |
147,51 125,04 |
2,54 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,0600 16:15 |
84,3600 84,2900 |
-5,85 % -5,22 |
90,7600 82,4800 |
2,54 Mrd. | |
|
Revvity Inc US7140461093 |
117,30 16:12 |
118,75 118,75 |
+7,10 % 7,78 |
127,16 108,11 |
2,55 Mrd. | |
|
FirstEnergy Corp US3379321074 |
42,00 16:14 |
41,97 41,97 |
+6,28 % 2,48 |
42,72 38,86 |
2,55 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,28 16:15 |
30,53 30,68 |
+3,42 % 1,00 |
31,92 29,04 |
2,55 Mrd. | |
|
Tyson Foods US9024941034 |
61,27 16:15 |
61,61 61,69 |
+6,89 % 3,95 |
62,51 57,32 |
2,55 Mrd. |