S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
88,13 17:27 |
88,23 88,20 |
-0,08 % -0,07 |
88,55 87,33 |
114,84 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
235,54 17:27 |
239,14 237,76 |
-0,93 % -2,22 |
239,14 235,39 |
119,56 Tsd. | |
|
Garmin Ltd CH0114405324 |
169,45 17:25 |
171,08 171,08 |
-0,95 % -1,63 |
171,78 169,20 |
119,63 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
269,15 17:23 |
274,09 272,46 |
-1,22 % -3,32 |
275,53 268,67 |
120,15 Tsd. | |
|
General Dynamics Corporation US3695501086 |
290,59 17:24 |
294,36 293,27 |
-0,91 % -2,68 |
294,36 290,39 |
122,29 Tsd. | |
|
Universal Health Services US9139031002 |
180,51 17:24 |
183,02 181,48 |
-0,53 % -0,97 |
183,02 179,50 |
122,67 Tsd. | |
|
Cummins Inc US2310211063 |
293,19 17:26 |
298,99 298,23 |
-1,69 % -5,04 |
299,00 293,19 |
125,83 Tsd. | |
|
DTE Energy Company US2333311072 |
115,90 17:25 |
117,59 116,68 |
-0,67 % -0,78 |
117,59 115,69 |
127,69 Tsd. | |
|
Dover Corp US2600031080 |
183,85 17:25 |
187,53 186,34 |
-1,34 % -2,49 |
188,00 183,77 |
129,04 Tsd. | |
|
Vulcan Materials US9291601097 |
255,49 17:26 |
257,80 256,09 |
-0,23 % -0,60 |
258,19 254,96 |
130,30 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
544,50 17:27 |
550,62 547,67 |
-0,58 % -3,17 |
550,62 544,00 |
131,61 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
467,0450 17:26 |
475,5580 470,7400 |
-0,78 % -3,70 |
476,2200 466,3900 |
131,90 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,4700 17:27 |
75,9300 75,9200 |
-1,91 % -1,45 |
76,6399 74,2000 |
132,29 Tsd. | |
|
PTC Inc US69370C1009 |
174,8500 17:26 |
176,6800 176,0800 |
-0,70 % -1,23 |
176,7000 174,1800 |
133,28 Tsd. | |
|
VeriSign Inc US92343E1029 |
176,8650 17:27 |
178,3400 177,6300 |
-0,43 % -0,77 |
178,4300 176,0600 |
133,88 Tsd. |