S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
178,29 18:01 |
178,12 177,51 |
+34,45 % 45,68 |
190,71 130,03 |
25,88 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,60 18:01 |
74,95 74,74 |
+16,62 % 10,63 |
85,44 57,38 |
25,92 Mrd. | |
Teledyne Technologies Inc US8793601050 |
387,88 18:00 |
384,72 384,56 |
-5,50 % -22,57 |
446,29 362,50 |
26,01 Mrd. | |
Garmin Ltd CH0114405324 |
160,57 18:02 |
160,97 161,49 |
+54,77 % 56,82 |
170,94 99,71 |
26,25 Mrd. | |
DaVita Inc US23918K1088 |
138,46 18:01 |
139,11 138,45 |
+37,40 % 37,69 |
147,14 73,20 |
26,40 Mrd. | |
Raymond James Financial Inc US7547301090 |
120,61 18:01 |
122,27 122,08 |
+16,02 % 16,65 |
129,99 91,83 |
26,74 Mrd. | |
Zebra Technologies Corp US9892071054 |
311,2200 18:01 |
312,3500 310,0300 |
+5,05 % 14,95 |
327,0000 197,9900 |
26,88 Mrd. | |
Atmos Energy Corp US0495601058 |
115,62 18:01 |
116,53 116,52 |
-1,43 % -1,68 |
124,41 102,76 |
26,90 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
92,08 18:01 |
91,00 90,85 |
+60,78 % 34,81 |
90,85 57,23 |
27,16 Mrd. | |
Northern Trust Corporation US6658591044 |
84,6050 18:02 |
84,7500 84,2300 |
+12,27 % 9,25 |
88,9200 63,0600 |
27,22 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,50 18:01 |
51,13 50,56 |
-24,19 % -16,11 |
70,67 49,53 |
27,83 Mrd. | |
Catalent Inc US1488061029 |
56,46 18:01 |
56,25 56,20 |
+27,48 % 12,17 |
59,82 32,18 |
28,00 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,31 18:00 |
202,75 201,48 |
-3,53 % -7,36 |
273,43 164,52 |
28,01 Mrd. | |
Fox Corporation US35137L1052 |
34,5850 18:01 |
34,5600 34,4800 |
+0,77 % 0,27 |
34,9300 28,4200 |
28,03 Mrd. | |
WestRock Company US96145D1054 |
49,57 18:01 |
49,55 48,79 |
+69,12 % 20,26 |
54,74 28,40 |
28,07 Mrd. |