S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northrop Grumman Corp Holding Co US6668071029 |
436,06 17:30 |
442,55 439,61 |
-0,81 % -3,56 |
442,55 434,80 |
120,20 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
235,52 17:28 |
239,14 237,76 |
-0,94 % -2,24 |
239,14 235,39 |
120,69 Tsd. | |
|
Garmin Ltd CH0114405324 |
169,28 17:29 |
171,08 171,08 |
-1,05 % -1,80 |
171,78 169,20 |
121,40 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
268,46 17:30 |
274,09 272,46 |
-1,47 % -4,00 |
275,53 268,41 |
122,86 Tsd. | |
|
Cummins Inc US2310211063 |
292,78 17:29 |
298,99 298,23 |
-1,83 % -5,46 |
299,00 292,78 |
128,06 Tsd. | |
|
DTE Energy Company US2333311072 |
115,89 17:30 |
117,59 116,68 |
-0,68 % -0,79 |
117,59 115,69 |
131,20 Tsd. | |
|
Vulcan Materials US9291601097 |
255,24 17:29 |
257,80 256,09 |
-0,33 % -0,86 |
258,19 254,96 |
132,49 Tsd. | |
|
Dover Corp US2600031080 |
183,59 17:29 |
187,53 186,34 |
-1,48 % -2,75 |
188,00 183,52 |
132,84 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
466,3800 17:28 |
475,5580 470,7400 |
-0,93 % -4,36 |
476,2200 466,3800 |
133,01 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,5200 17:29 |
75,9300 75,9200 |
-1,84 % -1,40 |
76,6399 74,2000 |
133,65 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
543,89 17:30 |
550,62 547,67 |
-0,69 % -3,78 |
550,62 543,30 |
135,33 Tsd. | |
|
Universal Health Services US9139031002 |
180,59 17:29 |
183,02 181,48 |
-0,49 % -0,89 |
183,02 179,50 |
135,35 Tsd. | |
|
PTC Inc US69370C1009 |
174,2800 17:29 |
176,6800 176,0800 |
-1,02 % -1,80 |
176,7000 174,1800 |
135,81 Tsd. | |
|
Paycom Software Inc US70432V1026 |
154,76 17:27 |
154,96 154,79 |
-0,02 % -0,03 |
155,98 152,45 |
136,55 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
184,1400 17:30 |
185,0900 183,9400 |
+0,11 % 0,20 |
185,5700 183,7000 |
137,38 Tsd. |