S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atmos Energy Corp US0495601058 |
125,90 22:10 |
125,03 124,54 |
+26,60 % 26,45 |
124,65 86,69 |
77,96 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
417,00 22:10 |
419,00 402,17 |
-6,43 % -28,66 |
488,63 331,10 |
78,19 Mrd. | |
|
Garmin Ltd CH0114405324 |
172,84 22:10 |
172,60 172,10 |
+12,14 % 18,71 |
178,38 78,47 |
78,57 Mrd. | |
|
Wabtec Corp US9297401088 |
157,28 22:10 |
166,62 168,11 |
+92,25 % 75,47 |
170,65 80,57 |
78,62 Mrd. | |
|
PTC Inc US69370C1009 |
172,3200 22:00 |
176,7100 177,7700 |
+12,86 % 19,63 |
190,2800 97,6200 |
79,26 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,2000 22:00 |
25,3400 25,2900 |
-2,25 % -0,58 |
30,7600 15,4600 |
79,29 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,86 22:10 |
48,29 49,11 |
+1,43 % 0,69 |
54,74 26,88 |
79,33 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,76 22:10 |
21,05 21,02 |
-42,76 % -15,51 |
37,36 15,55 |
80,00 Mrd. | |
|
Ventas Inc US92276F1003 |
53,53 22:10 |
53,62 53,56 |
-10,56 % -6,32 |
63,64 36,04 |
80,83 Mrd. | |
|
Fox Corporation US35137L1052 |
37,0900 22:00 |
37,0800 37,0700 |
+2,49 % 0,90 |
44,0000 28,1700 |
81,41 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
83,7300 22:00 |
84,8800 84,9700 |
+34,64 % 21,54 |
95,0000 61,1300 |
81,44 Mrd. | |
|
Camden Property Trust US1331311027 |
113,08 22:10 |
113,21 113,00 |
-23,20 % -34,15 |
178,68 83,93 |
81,64 Mrd. | |
|
Cooper Companies Inc US2166485019 |
91,9900 22:00 |
90,9900 90,6700 |
-10,27 % -10,53 |
113,9800 62,1675 |
81,67 Mrd. | |
|
Axon Enterprise US05464C1018 |
313,1100 22:00 |
318,0200 319,5500 |
+71,07 % 130,08 |
327,6400 84,3700 |
81,71 Mrd. | |
|
FMC Corp US3024913036 |
56,95 22:10 |
57,66 57,48 |
-46,45 % -49,40 |
139,49 50,01 |
82,15 Mrd. |