S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
210,33 28.06.24 |
207,66 207,23 |
+1,50 % 3,10 |
211,17 206,08 |
1,15 Mio. | |
Ralph Lauren Corporation US7512121010 |
175,06 28.06.24 |
171,04 175,87 |
-0,46 % -0,81 |
175,43 171,04 |
1,15 Mio. | |
Universal Health Services US9139031002 |
184,93 28.06.24 |
191,75 191,56 |
-3,46 % -6,63 |
194,02 182,21 |
1,16 Mio. | |
Loews Corporation US5404241086 |
74,74 28.06.24 |
75,24 75,26 |
-0,69 % -0,52 |
75,82 74,42 |
1,17 Mio. | |
Jack Henry and Associates Inc US4262811015 |
166,0200 28.06.24 |
167,0200 166,7200 |
-0,42 % -0,70 |
168,6950 165,0000 |
1,18 Mio. | |
American Water Works US0304201033 |
129,16 28.06.24 |
129,75 129,27 |
-0,09 % -0,11 |
129,92 128,27 |
1,20 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
200,5300 28.06.24 |
200,5300 199,6800 |
+0,43 % 0,85 |
202,8100 198,0000 |
1,21 Mio. | |
Fox Corporation US35137L2043 |
32,0200 28.06.24 |
31,9700 31,7700 |
+0,79 % 0,25 |
32,2300 31,9500 |
1,22 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
329,39 28.06.24 |
330,03 328,76 |
+0,19 % 0,63 |
334,22 326,02 |
1,22 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.277,61 28.06.24 |
1.294,08 1.288,65 |
-0,86 % -11,04 |
1.303,89 1.266,00 |
1,22 Mio. | |
Lam Research Corporation US5128071082 |
1.064,8500 28.06.24 |
1.065,0500 1.055,8300 |
+0,85 % 9,02 |
1.086,7250 1.052,9750 |
1,22 Mio. | |
VeriSign Inc US92343E1029 |
177,8000 28.06.24 |
178,1600 178,2300 |
-0,24 % -0,43 |
179,9700 177,0650 |
1,24 Mio. | |
McKesson Corporation US58155Q1031 |
584,04 28.06.24 |
592,82 593,20 |
-1,54 % -9,16 |
592,82 582,33 |
1,24 Mio. | |
Mohawk Industries Inc US6081901042 |
113,59 28.06.24 |
108,30 108,05 |
+5,13 % 5,54 |
113,91 108,12 |
1,28 Mio. | |
Quest Diagnostics Inc US74834L1008 |
136,88 28.06.24 |
137,94 137,34 |
-0,33 % -0,46 |
138,62 135,47 |
1,28 Mio. |