S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ecolab Inc US2788651006 |
244,81 18:48 |
244,47 243,17 |
+0,67 % 1,64 |
245,78 243,63 |
159,55 Tsd. | |
|
Celanese Corporation US1508701034 |
138,66 18:47 |
139,83 138,86 |
-0,14 % -0,20 |
139,96 137,46 |
159,60 Tsd. | |
|
Biogen Inc US09062X1037 |
224,7300 18:48 |
227,7300 226,4000 |
-0,74 % -1,67 |
228,4800 223,6200 |
159,88 Tsd. | |
|
PTC Inc US69370C1009 |
177,6300 18:46 |
176,7200 175,9200 |
+0,97 % 1,71 |
177,7900 175,2000 |
162,54 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
272,04 18:47 |
271,42 270,27 |
+0,65 % 1,77 |
272,83 270,05 |
163,03 Tsd. | |
|
Regency Centers Corporation US7588491032 |
66,3100 18:46 |
66,1200 66,1000 |
+0,32 % 0,21 |
66,4500 65,5030 |
164,92 Tsd. | |
|
Axon Enterprise US05464C1018 |
310,7950 18:46 |
310,5000 308,4500 |
+0,76 % 2,35 |
314,1100 306,8100 |
166,15 Tsd. | |
|
ResMed Inc US7611521078 |
204,88 18:46 |
204,37 203,15 |
+0,85 % 1,73 |
206,89 203,48 |
168,80 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
831,2250 18:47 |
829,9500 808,8300 |
+2,77 % 22,40 |
835,9800 815,9200 |
172,16 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
467,2450 18:47 |
474,9000 468,2000 |
-0,20 % -0,96 |
479,3000 466,9800 |
172,32 Tsd. | |
|
Entergy Corp US29364G1031 |
110,87 18:47 |
110,23 110,48 |
+0,35 % 0,39 |
111,50 110,08 |
172,57 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,13 18:47 |
159,43 158,10 |
+0,02 % 0,03 |
159,98 154,92 |
173,77 Tsd. | |
|
BlackRock Inc US09247X1019 |
840,32 18:46 |
836,55 830,70 |
+1,16 % 9,62 |
845,50 835,04 |
174,95 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.053,5901 18:44 |
1.049,0000 1.042,8600 |
+1,03 % 10,73 |
1.064,5450 1.049,0000 |
175,65 Tsd. | |
|
Garmin Ltd CH0114405324 |
171,89 18:47 |
170,38 170,07 |
+1,07 % 1,82 |
172,61 170,37 |
175,88 Tsd. |