S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
584,35 17:35 |
580,23 580,13 |
+0,73 % 4,22 |
584,93 579,95 |
114,85 Tsd. | |
Packaging Corp US6951561090 |
192,77 17:37 |
191,52 191,21 |
+0,81 % 1,56 |
193,20 191,52 |
115,66 Tsd. | |
Waters Corp US9418481035 |
303,31 17:37 |
305,37 302,72 |
+0,19 % 0,59 |
307,26 300,88 |
116,24 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,88 17:34 |
143,82 143,70 |
+0,82 % 1,18 |
145,07 143,17 |
118,28 Tsd. | |
Axon Enterprise US05464C1018 |
309,9002 17:35 |
310,5000 308,4500 |
+0,47 % 1,45 |
314,1100 306,8100 |
118,87 Tsd. | |
ResMed Inc US7611521078 |
205,44 17:37 |
204,37 203,15 |
+1,13 % 2,29 |
206,89 203,48 |
119,35 Tsd. | |
Roper Technologies Inc US7766961061 |
572,8200 17:37 |
570,8200 567,3100 |
+0,97 % 5,51 |
577,0800 570,2500 |
120,33 Tsd. | |
Biogen Inc US09062X1037 |
226,6800 17:36 |
227,7300 226,4000 |
+0,12 % 0,28 |
228,4800 223,6200 |
120,79 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,13 17:36 |
209,67 208,90 |
-0,37 % -0,77 |
210,28 205,66 |
122,59 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
415,63 17:35 |
412,79 410,89 |
+1,15 % 4,74 |
416,29 410,99 |
123,29 Tsd. | |
Entergy Corp US29364G1031 |
111,31 17:37 |
110,23 110,48 |
+0,75 % 0,83 |
111,50 110,08 |
125,01 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,61 17:36 |
271,42 270,27 |
+0,50 % 1,34 |
272,83 270,05 |
125,32 Tsd. | |
Ecolab Inc US2788651006 |
244,74 17:37 |
244,47 243,17 |
+0,65 % 1,57 |
245,78 243,63 |
125,88 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,2450 17:36 |
184,9900 184,6300 |
+0,33 % 0,62 |
187,0000 184,0000 |
127,20 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,10 17:35 |
164,53 164,10 |
+0,00 % 0,00 |
165,77 162,35 |
127,22 Tsd. |