S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Garmin Ltd CH0114405324 |
171,94 16:56 |
170,38 170,07 |
+1,10 % 1,87 |
172,61 170,37 |
81,93 Tsd. | |
|
Roper Technologies Inc US7766961061 |
576,8050 16:55 |
570,8200 567,3100 |
+1,67 % 9,50 |
577,0800 570,2500 |
82,81 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
84,9500 16:55 |
84,8700 84,7100 |
+0,28 % 0,24 |
85,3800 84,2800 |
83,96 Tsd. | |
|
Public Storage US74460D1090 |
301,12 16:54 |
302,46 301,65 |
-0,18 % -0,53 |
304,26 297,47 |
84,97 Tsd. | |
|
Packaging Corp US6951561090 |
191,84 16:55 |
191,52 191,21 |
+0,33 % 0,63 |
193,02 191,52 |
85,35 Tsd. | |
|
ResMed Inc US7611521078 |
205,38 16:54 |
204,37 203,15 |
+1,10 % 2,23 |
206,89 203,48 |
88,37 Tsd. | |
|
Insulet Corporation US45784P1012 |
193,2800 16:55 |
196,4000 195,0300 |
-0,90 % -1,75 |
197,2500 191,3600 |
89,46 Tsd. | |
|
Celanese Corporation US1508701034 |
138,16 16:55 |
139,83 138,86 |
-0,51 % -0,71 |
139,96 137,46 |
89,83 Tsd. | |
|
News Corporation US65249B2088 |
28,4450 16:55 |
28,2800 28,1900 |
+0,90 % 0,26 |
28,4700 28,1400 |
90,07 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
289,85 16:54 |
290,27 288,36 |
+0,51 % 1,49 |
292,22 288,69 |
90,58 Tsd. | |
|
Axon Enterprise US05464C1018 |
310,7400 16:55 |
310,5000 308,4500 |
+0,74 % 2,29 |
314,1100 306,8100 |
90,86 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
185,5900 16:52 |
184,9900 184,6300 |
+0,52 % 0,96 |
187,0000 184,0000 |
91,58 Tsd. | |
|
Regency Centers Corporation US7588491032 |
66,1800 16:55 |
66,1200 66,1000 |
+0,12 % 0,08 |
66,4000 65,5030 |
91,91 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
414,53 16:54 |
412,79 410,89 |
+0,89 % 3,64 |
415,65 410,99 |
91,99 Tsd. | |
|
Biogen Inc US09062X1037 |
225,3250 16:55 |
227,7300 226,4000 |
-0,47 % -1,08 |
228,4800 223,6200 |
92,22 Tsd. |