S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
211,09 16:58 |
210,00 214,79 |
-1,72 % -3,71 |
214,12 209,36 |
129,15 Tsd. | |
BXP Inc US1011211018 |
68,43 16:58 |
67,13 67,02 |
+2,10 % 1,41 |
68,57 66,92 |
129,90 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.700,0900 16:59 |
3.786,0000 3.805,7800 |
-2,78 % -105,69 |
3.786,0000 3.643,0450 |
132,16 Tsd. | |
Extra Space Storage Inc US30225T1025 |
162,85 16:59 |
163,09 161,87 |
+0,60 % 0,98 |
164,39 161,36 |
133,52 Tsd. | |
ANSYS Inc US03662Q1058 |
311,0000 16:56 |
312,9200 310,5500 |
+0,14 % 0,45 |
313,3500 310,0001 |
133,90 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,42 16:58 |
124,27 124,03 |
+1,12 % 1,39 |
126,18 123,86 |
135,05 Tsd. | |
Revvity Inc US7140461093 |
111,85 16:58 |
111,40 111,61 |
+0,21 % 0,24 |
113,34 111,40 |
137,83 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.084,0600 16:58 |
1.070,7500 1.060,8600 |
+2,19 % 23,20 |
1.102,9500 1.068,0550 |
140,97 Tsd. | |
Northern Trust Corporation US6658591044 |
87,7950 16:59 |
86,7900 86,4500 |
+1,56 % 1,35 |
88,2000 86,5900 |
141,94 Tsd. | |
Tyler Technologies Corp US9022521051 |
561,58 16:58 |
528,06 515,80 |
+8,87 % 45,78 |
561,58 526,79 |
142,17 Tsd. | |
Parker Hannifin Corp US7010941042 |
541,16 16:57 |
533,66 529,26 |
+2,25 % 11,90 |
541,21 529,34 |
144,71 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
275,54 16:58 |
275,01 274,32 |
+0,44 % 1,22 |
277,78 273,92 |
144,71 Tsd. | |
Bunge Global SA CH1300646267 |
112,96 16:56 |
112,23 112,09 |
+0,78 % 0,87 |
113,69 111,38 |
148,25 Tsd. | |
Textron Inc US8832031012 |
90,83 16:58 |
90,08 90,12 |
+0,78 % 0,71 |
91,54 90,08 |
150,35 Tsd. | |
Ametek Inc US0311001004 |
169,22 16:58 |
167,29 166,95 |
+1,36 % 2,27 |
169,40 166,56 |
150,47 Tsd. |