S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
68,53 17:00 |
67,13 67,02 |
+2,25 % 1,51 |
68,57 66,92 |
131,69 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.700,0900 16:59 |
3.786,0000 3.805,7800 |
-2,78 % -105,69 |
3.786,0000 3.643,0450 |
132,65 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,42 16:58 |
124,27 124,03 |
+1,12 % 1,39 |
126,18 123,86 |
135,05 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,1550 17:00 |
184,2600 185,1700 |
+0,53 % 0,99 |
187,7700 183,5900 |
136,71 Tsd. | |
Revvity Inc US7140461093 |
112,01 17:00 |
111,40 111,61 |
+0,35 % 0,40 |
113,34 111,40 |
138,72 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.082,6900 16:59 |
1.070,7500 1.060,8600 |
+2,06 % 21,83 |
1.102,9500 1.068,0550 |
141,20 Tsd. | |
Northern Trust Corporation US6658591044 |
87,7950 16:59 |
86,7900 86,4500 |
+1,56 % 1,35 |
88,2000 86,5900 |
141,94 Tsd. | |
ANSYS Inc US03662Q1058 |
311,4700 17:00 |
312,9200 310,5500 |
+0,30 % 0,92 |
313,3500 310,0001 |
144,09 Tsd. | |
Tyler Technologies Corp US9022521051 |
562,54 17:00 |
528,06 515,80 |
+9,06 % 46,75 |
562,54 526,79 |
144,94 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
275,66 17:00 |
275,01 274,32 |
+0,49 % 1,34 |
277,78 273,92 |
146,50 Tsd. | |
Bunge Global SA CH1300646267 |
112,87 17:00 |
112,23 112,09 |
+0,69 % 0,78 |
113,69 111,38 |
149,11 Tsd. | |
Parker Hannifin Corp US7010941042 |
542,28 17:00 |
533,66 529,26 |
+2,46 % 13,02 |
542,48 529,34 |
151,21 Tsd. | |
Extra Space Storage Inc US30225T1025 |
162,98 17:00 |
163,09 161,87 |
+0,68 % 1,11 |
164,39 161,36 |
151,25 Tsd. | |
Ametek Inc US0311001004 |
168,97 17:00 |
167,29 166,95 |
+1,21 % 2,02 |
169,40 166,56 |
152,35 Tsd. | |
Fox Corporation US35137L2043 |
34,5800 17:00 |
34,4200 34,4700 |
+0,32 % 0,11 |
34,8200 34,3300 |
153,08 Tsd. |