S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
153,81 16:55 |
151,16 152,06 |
+1,15 % 1,75 |
154,02 150,61 |
125,88 Tsd. | |
Avery Dennison Corp US0536111091 |
210,69 16:55 |
210,00 214,79 |
-1,91 % -4,10 |
214,12 209,36 |
127,00 Tsd. | |
BXP Inc US1011211018 |
68,31 16:55 |
67,13 67,02 |
+1,92 % 1,29 |
68,57 66,92 |
128,59 Tsd. | |
Tyler Technologies Corp US9022521051 |
559,28 16:56 |
528,06 515,80 |
+8,43 % 43,48 |
560,00 526,79 |
129,60 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.698,1750 16:56 |
3.786,0000 3.805,7800 |
-2,83 % -107,61 |
3.786,0000 3.643,0450 |
130,09 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,35 16:56 |
124,27 124,03 |
+1,06 % 1,32 |
126,18 123,86 |
131,57 Tsd. | |
ANSYS Inc US03662Q1058 |
311,0000 16:56 |
312,9200 310,5500 |
+0,14 % 0,45 |
313,3500 310,0001 |
133,67 Tsd. | |
Revvity Inc US7140461093 |
111,61 16:56 |
111,40 111,61 |
+0,00 % 0,00 |
113,34 111,40 |
135,98 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.083,9500 16:56 |
1.070,7500 1.060,8600 |
+2,18 % 23,09 |
1.102,9500 1.068,0550 |
138,27 Tsd. | |
Northern Trust Corporation US6658591044 |
87,6200 16:56 |
86,7900 86,4500 |
+1,35 % 1,17 |
88,2000 86,5900 |
139,11 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
275,25 16:55 |
275,01 274,32 |
+0,34 % 0,93 |
277,78 273,92 |
141,68 Tsd. | |
Parker Hannifin Corp US7010941042 |
541,21 16:54 |
533,66 529,26 |
+2,26 % 11,95 |
541,21 529,34 |
143,09 Tsd. | |
Fox Corporation US35137L2043 |
34,5700 16:55 |
34,4200 34,4700 |
+0,29 % 0,10 |
34,8200 34,3300 |
144,17 Tsd. | |
Ametek Inc US0311001004 |
168,94 16:56 |
167,29 166,95 |
+1,19 % 1,99 |
169,40 166,56 |
146,22 Tsd. | |
Textron Inc US8832031012 |
90,72 16:56 |
90,08 90,12 |
+0,67 % 0,60 |
91,54 90,08 |
146,78 Tsd. |